Free Trial

Kolibri Global Energy (KGEI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KGEI Stock Alerts
$3.07
-0.03 (-0.97%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Kolibri Global Energy Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-3.46%
3 Month
Performance
+3.37%
6 Month
Performance
-25.12%
Year-To-Date
Performance
-18.13%
Receive KGEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

KGEI Stock Chart for Friday, May, 17, 2024

KGEI Chart by TradingView

Kolibri Global Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.05$3.07
+0.66%		$3.09$3.06902 shs$109.36 million
05/15/2024$3.05$3.05$3.10$3.05692 shs$108.64 million
05/14/2024$3.13$3.05
-2.56%		$3.10$3.0017,828 shs$108.64 million
05/13/2024$3.20$3.13
-2.19%		$3.22$3.085,486 shs$111.49 million
05/10/2024$3.22$3.20
-0.62%		$3.25$3.184,234 shs$113.99 million
05/09/2024$3.27$3.22
-1.53%		$3.22$3.1611,101 shs$114.70 million
05/08/2024$3.34$3.27
-2.10%		$3.29$3.27583 shs$116.48 million
05/07/2024$3.35$3.34
-0.30%		$3.34$3.181,831 shs$118.97 million
05/06/2024$3.37$3.35
-0.59%		$3.47$3.171,467 shs$119.33 million
05/03/2024$3.16$3.37
+6.65%		$3.37$3.197,534 shs$120.04 million
05/02/2024$3.13$3.16
+0.96%		$3.28$3.122,766 shs$112.56 million
05/01/2024$3.18$3.13
-1.57%		$3.28$3.121,772 shs$111.49 million
04/30/2024$3.15$3.18
+0.95%		$3.29$3.1612,261 shs$113.27 million
04/29/2024$3.14$3.15
+0.32%		$3.20$3.118,647 shs$112.20 million
04/26/2024$3.15$3.14
-0.32%		$3.28$3.143,094 shs$111.85 million
04/25/2024$3.22$3.15
-2.17%		$3.28$3.1014,858 shs$112.20 million
04/24/2024$3.22$3.22$3.24$3.153,778 shs$114.70 million
04/23/2024$3.26$3.22
-1.23%		$3.24$3.159,464 shs$114.70 million
04/22/2024$3.21$3.26
+1.56%		$3.28$3.137,049 shs$116.12 million
04/19/2024$3.20$3.21
+0.31%		$3.27$3.103,488 shs$114.34 million
04/18/2024$3.21$3.20
-0.31%		$3.20$3.13592 shs$113.98 million
04/17/2024$3.18$3.21
+0.94%		$3.21$3.18379 shs$114.34 million
04/16/2024$3.17$3.18
+0.32%		$3.40$3.1722,434 shs$113.28 million
04/15/2024$3.38$3.17
-6.07%		$3.39$3.179,031 shs$112.92 million
04/12/2024$3.44$3.38
-1.74%		$3.45$3.283,922 shs$120.40 million
04/11/2024$3.40$3.44
+1.18%		$3.47$3.44525 shs$122.54 million
04/10/2024$3.47$3.40
-2.02%		$3.49$3.3438,955 shs$121.11 million
04/09/2024$3.54$3.47
-1.98%		$3.54$3.4213,212 shs$123.60 million
04/08/2024$3.36$3.54
+5.36%		$3.67$3.3957,495 shs$126.10 million
04/05/2024$3.16$3.36
+6.33%		$3.44$3.15240,372 shs$119.68 million
04/04/2024$3.12$3.16
+1.28%		$3.34$3.1518,630 shs$112.56 million
04/03/2024$3.05$3.12
+2.30%		$3.12$2.8619,741 shs$111.13 million
04/02/2024$3.05$3.05$3.29$3.0427,458 shs$108.64 million
04/01/2024$3.13$3.05
-2.56%		$3.15$3.0420,892 shs$108.64 million
03/29/2024$3.13$3.13$3.13$3.0573,382 shs$111.49 million
03/28/2024$3.16$3.13
-0.95%		$3.13$3.0517,886 shs$111.49 million
03/27/2024$3.16$3.16$3.17$3.1329,423 shs$112.56 million
03/26/2024$3.20$3.16
-1.25%		$3.18$3.143,379 shs$112.56 million
03/25/2024$3.31$3.20
-3.32%		$3.39$3.1317,608 shs$113.98 million
03/22/2024$3.33$3.31
-0.60%		$3.35$3.267,338 shs$117.90 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$3.39$3.33
-1.77%		$3.39$3.3115,243 shs$118.62 million
03/20/2024$3.33$3.39
+1.80%		$3.40$3.326,173 shs$120.75 million
03/19/2024$3.53$3.33
-5.67%		$3.46$3.3213,128 shs$118.62 million
03/18/2024$3.63$3.53
-2.75%		$3.68$3.5014,666 shs$125.74 million
03/15/2024$3.63$3.63$3.75$3.639,295 shs$129.30 million
03/14/2024$3.46$3.63
+4.91%		$3.79$3.639,501 shs$129.30 million
03/13/2024$3.60$3.46
-3.89%		$3.74$3.461,414 shs$123.25 million
03/12/2024$3.60$3.60$3.60$3.60108 shs$128.24 million
03/11/2024$3.78$3.60
-4.70%		$3.84$3.572,957 shs$128.23 million
03/08/2024$3.75$3.78
+0.80%		$3.78$3.73823 shs$134.64 million
03/07/2024$3.65$3.75
+2.74%		$3.85$3.7311,882 shs$133.58 million
03/06/2024$3.41$3.65
+7.04%		$3.85$3.6511,022 shs$130.01 million
03/05/2024$3.44$3.41
-0.73%		$3.59$3.415,293 shs$121.46 million
03/04/2024$3.32$3.44
+3.46%		$3.52$3.445,364 shs$122.36 million
03/01/2024$3.35$3.32
-0.90%		$3.48$3.323,357 shs$118.26 million
02/29/2024$3.14$3.35
+6.69%		$3.35$3.2516,818 shs$119.33 million
02/28/2024$3.11$3.14
+0.96%		$3.15$3.112,831 shs$111.85 million
02/27/2024$3.11$3.11$3.11$3.06743 shs$110.78 million
02/26/2024$3.02$3.11
+2.98%		$3.15$3.005,364 shs$110.78 million
02/23/2024$3.02$3.02$3.02$3.021,516 shs$107.57 million
02/22/2024$2.98$3.02
+1.34%		$3.15$3.019,079 shs$107.57 million
02/21/2024$3.04$2.98
-1.97%		$3.07$2.885,890 shs$106.15 million
02/20/2024$2.97$3.04
+2.36%		$3.12$2.9719,657 shs$108.29 million
02/19/2024$2.97$2.97$3.08$2.905,100 shs$105.79 million
02/16/2024$3.04$2.97
-2.30%		$3.08$2.905,010 shs$105.79 million
02/15/2024$2.96$3.04
+2.70%		$3.15$3.0418,259 shs$108.29 million

Related Companies:
This page (NASDAQ:KGEI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society