Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free GIFI Stock Alerts
$6.98
-0.12 (-1.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gulf Island Fabrication Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
+1.60%
3 Month
Performance
+52.74%
6 Month
Performance
+75.38%
Year-To-Date
Performance
+61.20%
1 Year
Performance
+101.15%
Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

GIFI Stock Chart for Saturday, May, 4, 2024

GIFI Chart by TradingView

Gulf Island Fabrication Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.10$6.98
-1.69%		$7.35$6.8893,503 shs$113.08 million
05/02/2024$6.87$7.10
+3.35%		$7.27$6.6034,091 shs$115.02 million
05/01/2024$6.90$6.87
-0.43%		$7.25$6.6078,778 shs$111.27 million
04/30/2024$7.33$6.90
-5.87%		$7.33$6.8457,538 shs$111.78 million
04/29/2024$6.84$7.33
+7.16%		$7.44$6.78211,622 shs$118.75 million
04/26/2024$6.76$6.84
+1.18%		$6.85$6.6370,487 shs$110.81 million
04/25/2024$6.82$6.76
-0.88%		$6.82$6.5853,266 shs$109.51 million
04/24/2024$6.90$6.82
-1.16%		$6.94$6.7843,670 shs$110.48 million
04/23/2024$6.79$6.90
+1.62%		$6.94$6.7157,990 shs$111.78 million
04/22/2024$6.44$6.79
+5.43%		$6.87$6.41144,216 shs$109.98 million
04/19/2024$6.36$6.44
+1.26%		$6.72$6.3452,121 shs$104.33 million
04/18/2024$6.39$6.36
-0.47%		$6.50$6.3047,781 shs$103.03 million
04/17/2024$6.57$6.39
-2.74%		$6.69$6.31116,995 shs$103.50 million
04/16/2024$6.52$6.57
+0.77%		$6.69$6.4199,798 shs$106.43 million
04/15/2024$6.38$6.52
+2.19%		$6.75$6.43166,520 shs$105.62 million
04/12/2024$6.57$6.38
-2.82%		$6.69$6.27147,696 shs$103.36 million
04/11/2024$6.63$6.57
-0.98%		$6.72$6.5327,294 shs$106.35 million
04/10/2024$6.78$6.63
-2.21%		$6.88$6.5873,860 shs$107.41 million
04/09/2024$6.65$6.78
+1.95%		$6.99$6.42122,951 shs$109.84 million
04/08/2024$7.23$6.65
-8.02%		$7.42$6.6393,694 shs$107.73 million
04/05/2024$6.87$7.23
+5.24%		$7.27$6.75136,570 shs$117.13 million
04/04/2024$7.65$6.87
-10.20%		$7.64$6.54227,879 shs$111.29 million
04/03/2024$7.70$7.65
-0.65%		$7.93$7.54196,420 shs$123.93 million
04/02/2024$7.50$7.70
+2.67%		$7.70$7.41109,820 shs$124.74 million
04/01/2024$7.35$7.50
+2.04%		$7.55$7.22104,712 shs$121.50 million
03/29/2024$7.35$7.35$7.52$7.2268,980 shs$119.07 million
03/28/2024$7.45$7.35
-1.34%		$7.52$7.2368,880 shs$119.07 million
03/27/2024$7.72$7.45
-3.50%		$7.65$7.13168,187 shs$120.69 million
03/26/2024$7.50$7.72
+2.93%		$7.80$7.46204,900 shs$125.06 million
03/25/2024$7.00$7.50
+7.14%		$7.70$6.95810,055 shs$121.50 million
03/22/2024$6.93$7.00
+1.01%		$7.09$6.90252,524 shs$113.40 million
03/21/2024$7.02$6.93
-1.28%		$7.12$6.91132,848 shs$112.27 million
03/20/2024$7.00$7.02
+0.29%		$7.17$6.9690,371 shs$113.72 million
03/19/2024$7.15$7.00
-2.10%		$7.12$6.9067,657 shs$113.40 million
03/18/2024$6.83$7.15
+4.69%		$7.24$6.67213,783 shs$115.83 million
03/15/2024$6.70$6.83
+1.94%		$6.88$6.60107,597 shs$110.65 million
03/14/2024$6.87$6.70
-2.47%		$6.98$6.6034,721 shs$108.52 million
03/13/2024$6.83$6.87
+0.59%		$7.08$6.7199,750 shs$111.27 million
03/12/2024$6.94$6.83
-1.59%		$6.94$6.59104,274 shs$111.26 million
03/11/2024$6.56$6.94
+5.79%		$7.33$6.69277,220 shs$113.05 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$5.18$6.56
+26.64%		$6.75$5.52537,418 shs$106.86 million
03/07/2024$5.13$5.18
+0.97%		$5.18$5.0814,326 shs$84.38 million
03/06/2024$5.13$5.13$5.21$5.1021,090 shs$83.57 million
03/05/2024$5.23$5.13
-1.91%		$5.25$5.0134,546 shs$83.57 million
03/04/2024$5.05$5.23
+3.56%		$5.26$5.0537,799 shs$85.18 million
03/01/2024$4.95$5.05
+2.02%		$5.32$4.8240,799 shs$82.26 million
02/29/2024$4.89$4.95
+1.23%		$5.05$4.9014,868 shs$80.64 million
02/28/2024$4.69$4.89
+4.26%		$5.15$4.6842,813 shs$79.66 million
02/27/2024$4.55$4.69
+3.08%		$4.88$4.6016,968 shs$76.40 million
02/26/2024$4.41$4.55
+3.29%		$4.63$4.379,948 shs$74.12 million
02/23/2024$4.29$4.41
+2.68%		$4.55$4.3116,168 shs$71.76 million
02/22/2024$4.43$4.29
-3.16%		$4.51$4.1830,542 shs$69.88 million
02/21/2024$4.45$4.43
-0.45%		$4.58$4.4330,209 shs$72.17 million
02/20/2024$4.55$4.45
-2.20%		$4.58$4.4328,264 shs$72.49 million
02/19/2024$4.55$4.55$4.64$4.535,300 shs$74.12 million
02/16/2024$4.63$4.55
-1.73%		$4.66$4.535,360 shs$74.12 million
02/15/2024$4.60$4.63
+0.65%		$4.71$4.537,455 shs$75.41 million
02/14/2024$4.55$4.60
+1.10%		$4.88$4.5613,239 shs$74.92 million
02/13/2024$4.66$4.55
-2.36%		$4.76$4.5532,226 shs$74.12 million
02/12/2024$4.69$4.66
-0.64%		$4.90$4.6315,065 shs$75.91 million
02/09/2024$4.50$4.69
+4.22%		$4.69$4.526,582 shs$76.40 million
02/08/2024$4.51$4.50
-0.22%		$4.60$4.5018,289 shs$73.31 million
02/07/2024$4.69$4.51
-3.84%		$4.68$4.5110,011 shs$73.47 million
02/06/2024$4.60$4.69
+1.96%		$4.75$4.5127,011 shs$76.40 million
02/05/2024$4.57$4.60
+0.66%		$4.61$4.5019,573 shs$74.93 million

Related Companies:
This page (NASDAQ:GIFI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith