Free Trial

Digihost Technology (DGHI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DGHI Stock Alerts
$1.42
+0.01 (+0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digihost Technology Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
+11.81%
3 Month
Performance
-26.04%
6 Month
Performance
+9.23%
Year-To-Date
Performance
-37.99%
1 Year
Performance
-12.88%
Receive DGHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DGHI Stock Chart for Sunday, May, 19, 2024

DGHI Chart by TradingView

Digihost Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.41$1.42
+0.69%		$1.47$1.4024,246 shs$41.40 million
05/16/2024$1.45$1.41
-2.74%		$1.49$1.3846,221 shs$41.39 million
05/15/2024$1.35$1.45
+7.41%		$1.45$1.2938,272 shs$42.56 million
05/14/2024$1.33$1.35
+1.50%		$1.53$1.3224,700 shs$39.62 million
05/13/2024$1.35$1.33
-1.48%		$1.50$1.3020,747 shs$39.04 million
05/10/2024$1.42$1.31
-7.75%		$1.51$1.2759,523 shs$38.45 million
05/09/2024$1.45$1.42
-2.07%		$1.51$1.3819,185 shs$41.68 million
05/08/2024$1.47$1.45
-1.36%		$1.59$1.4053,342 shs$42.56 million
05/07/2024$1.59$1.47
-7.55%		$1.52$1.4439,651 shs$43.15 million
05/06/2024$1.59$1.59$1.69$1.4862,867 shs$46.67 million
05/03/2024$1.53$1.59
+3.92%		$1.73$1.50108,963 shs$46.67 million
05/02/2024$1.25$1.53
+22.40%		$1.58$1.26140,429 shs$44.91 million
05/01/2024$1.22$1.25
+2.46%		$1.31$1.1666,551 shs$36.69 million
04/30/2024$1.34$1.22
-8.96%		$1.40$1.2051,400 shs$35.81 million
04/29/2024$1.38$1.34
-2.90%		$1.39$1.3121,847 shs$39.33 million
04/26/2024$1.32$1.38
+4.55%		$1.42$1.3345,760 shs$40.48 million
04/25/2024$1.40$1.32
-5.71%		$1.41$1.2647,319 shs$38.72 million
04/24/2024$1.38$1.40
+1.45%		$1.44$1.3225,921 shs$41.06 million
04/23/2024$1.40$1.38
-1.43%		$1.46$1.3673,414 shs$40.48 million
04/22/2024$1.27$1.40
+10.24%		$1.43$1.2366,022 shs$41.06 million
04/19/2024$1.28$1.27
-0.78%		$1.34$1.2252,630 shs$37.25 million
04/18/2024$1.22$1.28
+4.92%		$1.31$1.1751,729 shs$37.55 million
04/17/2024$1.15$1.22
+6.09%		$1.23$1.1222,854 shs$35.78 million
04/16/2024$1.21$1.15
-4.96%		$1.24$1.1260,630 shs$33.73 million
04/15/2024$1.25$1.21
-3.20%		$1.34$1.2058,066 shs$35.49 million
04/12/2024$1.35$1.25
-7.41%		$1.34$1.21157,213 shs$36.66 million
04/11/2024$1.38$1.35
-2.17%		$1.38$1.3559,472 shs$39.60 million
04/10/2024$1.42$1.38
-2.82%		$1.42$1.3534,807 shs$40.48 million
04/09/2024$1.41$1.42
+0.71%		$1.44$1.3574,477 shs$41.65 million
04/08/2024$1.45$1.41
-2.76%		$1.48$1.3729,975 shs$41.36 million
04/05/2024$1.47$1.47$1.50$1.3262,947 shs$43.12 million
04/04/2024$1.53$1.47
-3.92%		$1.62$1.4684,247 shs$43.12 million
04/03/2024$1.47$1.53
+4.08%		$1.69$1.41125,681 shs$44.88 million
04/02/2024$1.43$1.47
+2.80%		$1.48$1.3878,060 shs$43.12 million
04/01/2024$1.46$1.43
-2.05%		$1.49$1.4257,097 shs$41.94 million
03/29/2024$1.46$1.46$1.46$1.35209,080 shs$42.83 million
03/28/2024$1.36$1.46
+7.35%		$1.46$1.35209,058 shs$42.82 million
03/27/2024$1.40$1.36
-2.86%		$1.40$1.3471,559 shs$39.89 million
03/26/2024$1.36$1.40
+2.94%		$1.44$1.3572,141 shs$41.06 million
03/25/2024$1.37$1.36
-0.73%		$1.44$1.3177,133 shs$39.89 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$1.40$1.37
-2.14%		$1.40$1.3240,481 shs$40.18 million
03/21/2024$1.49$1.40
-6.04%		$1.51$1.3671,487 shs$41.06 million
03/20/2024$1.43$1.49
+4.20%		$1.53$1.3887,460 shs$43.70 million
03/19/2024$1.38$1.43
+3.62%		$1.44$1.2551,610 shs$41.95 million
03/18/2024$1.35$1.38
+2.22%		$1.40$1.2972,771 shs$40.48 million
03/15/2024$1.28$1.35
+5.47%		$1.41$1.15137,698 shs$39.60 million
03/14/2024$1.41$1.28
-9.22%		$1.41$1.2697,814 shs$37.54 million
03/13/2024$1.38$1.41
+2.17%		$1.50$1.29138,048 shs$41.36 million
03/12/2024$1.43$1.38
-3.50%		$1.47$1.36140,057 shs$40.48 million
03/11/2024$1.54$1.43
-7.14%		$1.60$1.39210,555 shs$41.94 million
03/08/2024$1.58$1.54
-2.53%		$1.69$1.48198,594 shs$45.17 million
03/07/2024$1.53$1.58
+3.27%		$1.60$1.46131,214 shs$46.34 million
03/06/2024$1.46$1.53
+4.79%		$1.59$1.4481,513 shs$44.88 million
03/05/2024$1.59$1.46
-8.18%		$1.60$1.39210,149 shs$42.82 million
03/04/2024$1.69$1.59
-5.92%		$1.81$1.51238,097 shs$46.64 million
03/01/2024$1.63$1.69
+3.68%		$1.73$1.58127,996 shs$49.57 million
02/29/2024$1.74$1.63
-6.32%		$1.80$1.55255,401 shs$47.81 million
02/28/2024$1.87$1.74
-6.95%		$1.98$1.69291,370 shs$51.03 million
02/27/2024$1.89$1.87
-1.06%		$2.02$1.84116,671 shs$54.85 million
02/26/2024$1.63$1.89
+15.95%		$1.90$1.67212,419 shs$55.43 million
02/23/2024$1.71$1.63
-4.68%		$1.72$1.6262,411 shs$47.81 million
02/22/2024$1.79$1.71
-4.47%		$1.81$1.7196,966 shs$50.15 million
02/21/2024$1.81$1.79
-1.10%		$1.80$1.7164,607 shs$52.50 million
02/20/2024$1.92$1.81
-5.73%		$1.90$1.76107,272 shs$53.09 million
02/19/2024$1.92$1.92$2.05$1.79300,600 shs$56.31 million

Related Companies:
This page (NASDAQ:DGHI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry