Free Trial

Digital Turbine (APPS) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free APPS Stock Alerts
$2.15
-0.09 (-4.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Digital Turbine Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+5.39%
3 Month
Performance
-45.01%
6 Month
Performance
-54.74%
Year-To-Date
Performance
-68.66%
1 Year
Performance
-82.62%
Receive APPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Turbine and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

APPS Stock Chart for Saturday, May, 11, 2024

APPS Chart by TradingView

Digital Turbine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.24$2.15
-4.02%		$2.30$2.131.18 million shs$219.35 million
05/09/2024$2.13$2.24
+5.16%		$2.29$2.141.47 million shs$228.53 million
05/08/2024$2.16$2.13
-1.39%		$2.18$2.111.02 million shs$217.30 million
05/07/2024$2.09$2.16
+3.35%		$2.17$2.111.32 million shs$220.36 million
05/06/2024$2.06$2.09
+1.46%		$2.14$2.081.65 million shs$213.22 million
05/03/2024$2.02$2.06
+1.98%		$2.19$1.991.12 million shs$210.16 million
05/02/2024$1.94$2.02
+4.12%		$2.04$1.92969,331 shs$206.08 million
05/01/2024$1.91$1.94
+1.57%		$2.01$1.89922,325 shs$197.92 million
04/30/2024$1.96$1.91
-2.55%		$2.04$1.891.38 million shs$194.86 million
04/29/2024$1.82$1.96
+7.69%		$1.98$1.851.57 million shs$199.96 million
04/26/2024$1.82$1.82$1.89$1.82863,865 shs$185.68 million
04/25/2024$1.92$1.82
-5.21%		$1.89$1.821.08 million shs$185.68 million
04/24/2024$1.94$1.92
-1.03%		$1.97$1.871.41 million shs$195.88 million
04/23/2024$1.86$1.94
+4.30%		$2.09$1.851.75 million shs$197.92 million
04/22/2024$1.85$1.86
+0.54%		$1.92$1.801.27 million shs$189.76 million
04/19/2024$1.91$1.85
-3.14%		$1.91$1.811.58 million shs$188.74 million
04/18/2024$1.86$1.91
+2.69%		$2.03$1.841.95 million shs$194.86 million
04/17/2024$1.79$1.86
+3.91%		$1.93$1.811.90 million shs$189.76 million
04/16/2024$1.87$1.79
-4.28%		$1.87$1.782.14 million shs$182.62 million
04/15/2024$1.87$1.87$1.88$1.782.49 million shs$190.78 million
04/12/2024$2.04$1.87
-8.33%		$2.05$1.872.29 million shs$190.78 million
04/11/2024$2.05$2.04
-0.49%		$2.11$2.011.59 million shs$208.12 million
04/10/2024$2.17$2.05
-5.53%		$2.14$2.012.00 million shs$209.14 million
04/09/2024$2.15$2.17
+0.93%		$2.28$2.151.74 million shs$221.38 million
04/08/2024$2.17$2.15
-0.92%		$2.20$2.102.31 million shs$219.34 million
04/05/2024$2.25$2.17
-3.56%		$2.27$2.151.71 million shs$221.38 million
04/04/2024$2.30$2.25
-2.17%		$2.43$2.241.62 million shs$229.55 million
04/03/2024$2.36$2.30
-2.54%		$2.37$2.271.68 million shs$234.65 million
04/02/2024$2.42$2.36
-2.48%		$2.39$2.291.93 million shs$240.77 million
04/01/2024$2.62$2.42
-7.63%		$2.63$2.411.55 million shs$246.89 million
03/29/2024$2.62$2.62$2.75$2.601.64 million shs$267.29 million
03/28/2024$2.61$2.62
+0.38%		$2.75$2.601.64 million shs$267.29 million
03/27/2024$2.47$2.61
+5.67%		$2.62$2.471.63 million shs$266.27 million
03/26/2024$2.57$2.47
-3.89%		$2.66$2.471.95 million shs$251.99 million
03/25/2024$2.56$2.57
+0.39%		$2.62$2.522.14 million shs$262.19 million
03/22/2024$2.78$2.56
-7.91%		$2.79$2.552.55 million shs$261.17 million
03/21/2024$2.85$2.78
-2.46%		$2.94$2.752.38 million shs$283.62 million
03/20/2024$2.82$2.85
+1.06%		$2.89$2.712.41 million shs$290.76 million
03/19/2024$2.82$2.82$2.85$2.723.24 million shs$287.70 million
03/18/2024$2.96$2.82
-4.73%		$2.96$2.763.28 million shs$287.70 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$2.80$2.96
+5.71%		$3.05$2.7723.27 million shs$301.98 million
03/14/2024$2.98$2.80
-6.04%		$2.98$2.744.39 million shs$285.66 million
03/13/2024$3.00$2.98
-0.67%		$3.14$2.952.88 million shs$304.02 million
03/12/2024$3.11$3.00
-3.54%		$3.13$2.942.64 million shs$306.06 million
03/11/2024$3.10$3.11
+0.32%		$3.16$3.032.17 million shs$317.29 million
03/08/2024$3.07$3.10
+0.98%		$3.28$3.082.77 million shs$316.26 million
03/07/2024$3.05$3.07
+0.66%		$3.16$2.992.26 million shs$313.20 million
03/06/2024$3.03$3.05
+0.66%		$3.13$2.933.91 million shs$311.16 million
03/05/2024$3.19$3.03
-5.02%		$3.16$2.944.50 million shs$309.12 million
03/04/2024$3.21$3.19
-0.62%		$3.25$3.015.94 million shs$325.44 million
03/01/2024$3.17$3.21
+1.26%		$3.25$3.072.20 million shs$327.48 million
02/29/2024$3.16$3.17
+0.32%		$3.39$3.122.93 million shs$323.40 million
02/28/2024$3.36$3.16
-5.95%		$3.39$3.143.20 million shs$322.38 million
02/27/2024$3.10$3.36
+8.39%		$3.40$3.132.90 million shs$342.79 million
02/26/2024$3.08$3.10
+0.65%		$3.15$3.042.08 million shs$316.27 million
02/23/2024$3.16$3.08
-2.53%		$3.17$3.052.39 million shs$314.22 million
02/22/2024$3.43$3.16
-7.87%		$3.45$3.153.95 million shs$322.38 million
02/21/2024$3.57$3.43
-3.92%		$3.57$3.381.95 million shs$349.93 million
02/20/2024$3.48$3.57
+2.59%		$3.77$3.324.35 million shs$364.21 million
02/19/2024$3.48$3.48$3.64$3.432.26 million shs$355.03 million
02/16/2024$3.53$3.48
-1.42%		$3.64$3.432.26 million shs$355.03 million
02/15/2024$3.58$3.53
-1.40%		$3.65$3.462.56 million shs$360.13 million
02/14/2024$3.51$3.58
+1.99%		$3.63$3.482.41 million shs$365.23 million
02/13/2024$3.85$3.51
-8.83%		$3.77$3.483.54 million shs$358.09 million
02/12/2024$3.91$3.85
-1.53%		$4.01$3.833.07 million shs$392.78 million

Related Companies:
This page (NASDAQ:APPS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings