Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ASUR Stock Alerts
$7.27
+0.21 (+2.97%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Asure Software Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-6.56%
3 Month
Performance
-19.67%
6 Month
Performance
-11.88%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-45.50%
Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ASUR Stock Chart for Monday, April, 29, 2024

ASUR Chart by TradingView

Asure Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.06$7.27
+2.97%		$7.36$7.08142,186 shs$187.28 million
04/25/2024$7.20$7.06
-1.94%		$7.12$6.99247,997 shs$181.87 million
04/24/2024$7.03$7.20
+2.42%		$7.21$7.03210,435 shs$185.47 million
04/23/2024$6.92$7.03
+1.59%		$7.18$6.92127,111 shs$181.09 million
04/22/2024$6.99$6.92
-1.00%		$7.11$6.90142,530 shs$178.28 million
04/19/2024$6.95$6.99
+0.58%		$7.03$6.91138,791 shs$180.06 million
04/18/2024$7.06$6.95
-1.56%		$7.11$6.93155,510 shs$179.03 million
04/17/2024$7.10$7.06
-0.56%		$7.20$7.05158,581 shs$181.89 million
04/16/2024$7.18$7.10
-1.11%		$7.25$7.0092,297 shs$182.90 million
04/15/2024$7.30$7.18
-1.64%		$7.43$7.15122,061 shs$184.96 million
04/12/2024$7.44$7.30
-1.88%		$7.48$7.21104,334 shs$188.05 million
04/11/2024$7.61$7.44
-2.23%		$7.64$7.38139,118 shs$189.94 million
04/10/2024$7.94$7.61
-4.16%		$7.78$7.53167,196 shs$194.28 million
04/09/2024$7.76$7.94
+2.32%		$7.98$7.74142,231 shs$202.71 million
04/08/2024$7.51$7.76
+3.33%		$7.81$7.48174,525 shs$198.11 million
04/05/2024$7.53$7.51
-0.27%		$7.57$7.42134,971 shs$191.73 million
04/04/2024$7.44$7.53
+1.21%		$7.66$7.45155,276 shs$192.24 million
04/03/2024$7.41$7.44
+0.40%		$7.65$7.35179,768 shs$189.94 million
04/02/2024$7.54$7.41
-1.72%		$7.55$7.32179,543 shs$189.18 million
04/01/2024$7.78$7.54
-3.08%		$7.89$7.46206,448 shs$192.50 million
03/29/2024$7.78$7.78$7.92$7.70233,732 shs$198.62 million
03/28/2024$7.90$7.78
-1.52%		$7.92$7.70233,732 shs$198.62 million
03/27/2024$7.65$7.90
+3.27%		$7.91$7.62205,768 shs$201.69 million
03/26/2024$8.10$7.65
-5.56%		$8.11$7.60407,614 shs$195.30 million
03/25/2024$8.15$8.10
-0.61%		$8.29$7.95285,788 shs$206.79 million
03/22/2024$8.38$8.15
-2.74%		$8.59$8.11216,129 shs$208.07 million
03/21/2024$8.32$8.38
+0.72%		$8.54$8.33209,466 shs$213.94 million
03/20/2024$8.27$8.32
+0.60%		$8.47$8.19178,057 shs$212.41 million
03/19/2024$8.31$8.27
-0.48%		$8.49$8.24214,279 shs$211.13 million
03/18/2024$8.22$8.31
+1.09%		$8.48$8.10170,543 shs$212.15 million
03/15/2024$8.24$8.22
-0.24%		$8.32$8.03329,657 shs$209.86 million
03/14/2024$8.73$8.24
-5.61%		$8.76$8.15227,271 shs$210.37 million
03/13/2024$8.98$8.73
-2.78%		$9.10$8.69172,152 shs$222.88 million
03/12/2024$8.97$8.98
+0.11%		$9.06$8.9096,821 shs$229.26 million
03/11/2024$9.25$8.97
-3.03%		$9.26$8.97141,267 shs$229.00 million
03/08/2024$9.16$9.25
+0.98%		$9.33$9.11147,363 shs$236.15 million
03/07/2024$9.47$9.16
-3.27%		$9.63$9.10319,276 shs$233.86 million
03/06/2024$9.14$9.47
+3.61%		$9.55$9.25281,208 shs$241.77 million
03/05/2024$9.42$9.14
-2.97%		$9.41$9.03164,749 shs$233.34 million
03/04/2024$9.58$9.42
-1.67%		$9.69$9.30191,789 shs$240.49 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$9.32$9.58
+2.79%		$9.65$9.22176,594 shs$244.58 million
02/29/2024$8.97$9.32
+3.90%		$9.38$9.02256,180 shs$237.94 million
02/28/2024$9.02$8.97
-0.55%		$9.18$8.80195,259 shs$222.91 million
02/27/2024$10.27$9.02
-12.17%		$10.01$8.87756,255 shs$224.15 million
02/26/2024$9.95$10.27
+3.22%		$10.30$9.90307,285 shs$255.21 million
02/23/2024$9.99$9.95
-0.40%		$10.02$9.67342,745 shs$247.26 million
02/22/2024$10.16$9.99
-1.67%		$10.27$9.95189,365 shs$248.25 million
02/21/2024$10.16$10.16$10.19$9.95231,252 shs$252.48 million
02/20/2024$10.41$10.16
-2.40%		$10.39$10.12176,475 shs$252.48 million
02/19/2024$10.41$10.41$10.43$10.05233,100 shs$258.70 million
02/16/2024$10.22$10.41
+1.86%		$10.43$10.05233,116 shs$258.69 million
02/15/2024$10.17$10.22
+0.49%		$10.52$10.14200,707 shs$253.98 million
02/14/2024$9.71$10.17
+4.74%		$10.26$9.78168,535 shs$252.74 million
02/13/2024$9.80$9.71
-0.92%		$9.83$9.48289,719 shs$241.29 million
02/12/2024$9.82$9.80
-0.20%		$9.90$9.64390,339 shs$243.53 million
02/09/2024$9.75$9.82
+0.72%		$9.92$9.66202,177 shs$244.03 million
02/08/2024$9.50$9.75
+2.63%		$9.91$9.51259,884 shs$242.29 million
02/07/2024$9.36$9.50
+1.50%		$9.52$9.22224,281 shs$236.08 million
02/06/2024$9.26$9.36
+1.08%		$9.44$9.16126,893 shs$232.60 million
02/05/2024$9.14$9.26
+1.31%		$9.33$8.89239,316 shs$230.11 million
02/02/2024$9.05$9.14
+0.99%		$9.19$8.88130,140 shs$227.13 million
02/01/2024$8.84$9.05
+2.38%		$9.14$8.85121,746 shs$224.89 million
01/31/2024$9.09$8.84
-2.75%		$9.13$8.80141,573 shs$219.67 million
01/30/2024$9.05$9.09
+0.44%		$9.13$8.95122,248 shs$225.89 million
01/29/2024$8.71$9.05
+3.90%		$9.07$8.75102,704 shs$224.89 million

Related Companies:
This page (NASDAQ:ASUR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace