Magnachip Semiconductor (MX) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free MX Stock Alerts $5.00 +0.22 (+4.60%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Magnachip Semiconductor Stock Price Performance5 Day Performance+2.56%1 Month Performance-10.47%3 Month Performance-25.15%6 Month Performance-32.80%Year-To-Date Performance-33.33%1 Year Performance-43.69% Receive MX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 MX Stock Chart for Sunday, April, 28, 2024 MX Chart by TradingView Magnachip Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.79$5.01+4.60%$5.03$4.74190,352 shs$191.49 million04/25/2024$4.84$4.79-1.03%$4.83$4.71236,337 shs$183.07 million04/24/2024$4.88$4.84-0.82%$4.98$4.78198,352 shs$184.99 million04/23/2024$4.85$4.88+0.62%$4.92$4.84196,036 shs$186.52 million04/22/2024$4.78$4.85+1.36%$4.87$4.72258,337 shs$185.37 million04/19/2024$4.88$4.79-1.74%$4.88$4.76241,440 shs$183.27 million Get the Latest News and Ratings for MX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.93$4.88-1.12%$4.96$4.85290,446 shs$186.52 million04/17/2024$5.01$4.93-1.50%$5.02$4.92295,070 shs$188.62 million04/16/2024$5.10$5.01-1.86%$5.11$4.91424,756 shs$191.49 million04/15/2024$5.26$5.10-3.04%$5.28$5.10297,244 shs$195.13 million04/12/2024$5.38$5.27-1.95%$5.37$5.20407,460 shs$201.63 million04/11/2024$5.39$5.38-0.28%$5.42$5.23301,672 shs$205.65 million04/10/2024$5.37$5.39+0.47%$5.40$5.21356,927 shs$206.22 million04/09/2024$5.35$5.37+0.28%$5.39$5.30217,599 shs$205.27 million04/08/2024$5.31$5.35+0.75%$5.42$5.20350,087 shs$204.69 million04/05/2024$5.46$5.31-2.66%$5.46$5.22423,493 shs$203.16 million04/04/2024$5.51$5.46-0.91%$5.63$5.45240,437 shs$208.71 million04/03/2024$5.49$5.51+0.27%$5.55$5.45237,582 shs$210.62 million04/02/2024$5.65$5.49-2.75%$5.59$5.46335,864 shs$210.05 million04/01/2024$5.58$5.65+1.16%$5.75$5.54234,091 shs$215.98 million03/29/2024$5.59$5.58-0.09%$5.61$5.54279,277 shs$213.50 million03/28/2024$5.56$5.59+0.54%$5.61$5.54279,222 shs$213.68 million03/27/2024$5.58$5.56-0.45%$5.68$5.50594,867 shs$212.53 million03/26/2024$5.36$5.58+4.10%$5.58$5.32735,095 shs$213.49 million03/25/2024$5.56$5.36-3.60%$5.55$5.35257,894 shs$205.07 million03/22/2024$5.64$5.56-1.51%$5.65$5.53223,890 shs$212.53 million03/21/2024$5.67$5.64-0.53%$5.77$5.62274,946 shs$215.79 million03/20/2024$5.62$5.67+0.89%$5.69$5.57208,505 shs$216.93 million03/19/2024$5.60$5.62+0.36%$5.70$5.53417,115 shs$215.02 million03/18/2024$5.81$5.60-3.61%$5.85$5.57292,009 shs$214.26 million03/15/2024$5.58$5.81+4.03%$5.85$5.581.17 million shs$222.10 million03/14/2024$5.50$5.58+1.45%$5.62$5.481.21 million shs$213.49 million03/13/2024$5.50$5.50+0.09%$5.99$5.46476,821 shs$210.43 million03/12/2024$5.53$5.50-0.63%$5.56$5.44271,706 shs$212.99 million03/11/2024$5.62$5.53-1.60%$5.66$5.50313,436 shs$214.34 million03/08/2024$5.60$5.62+0.45%$5.74$5.59429,128 shs$217.83 million03/07/2024$5.49$5.60+1.91%$5.70$5.53271,119 shs$216.86 million03/06/2024$5.36$5.49+2.43%$5.65$5.30555,728 shs$212.79 million03/05/2024$5.49$5.36-2.37%$5.49$5.181.20 million shs$213.20 million03/04/2024$5.78$5.49-5.02%$5.82$5.361.53 million shs$212.79 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$5.70$5.78+1.49%$5.88$5.50714,672 shs$224.03 million02/29/2024$6.69$5.70-14.87%$6.35$5.413.03 million shs$220.74 million02/28/2024$6.52$6.69+2.61%$6.86$6.48783,128 shs$259.30 million02/27/2024$6.62$6.52-1.44%$6.71$6.52325,222 shs$252.72 million02/26/2024$6.50$6.62+1.77%$6.66$6.41250,629 shs$256.40 million02/23/2024$6.60$6.51-1.36%$6.66$6.49250,431 shs$252.33 million02/22/2024$6.40$6.60+3.21%$6.64$6.30871,809 shs$255.82 million02/21/2024$6.48$6.40-1.31%$6.52$6.34528,685 shs$247.87 million02/20/2024$6.43$6.48+0.78%$6.63$6.46347,146 shs$249.25 million02/19/2024$6.43$6.43$6.59$6.43302,200 shs$249.23 million02/16/2024$6.55$6.43-1.76%$6.56$6.43302,287 shs$249.23 million02/15/2024$6.68$6.55-1.95%$6.79$6.54317,373 shs$253.70 million02/14/2024$6.53$6.68+2.22%$6.69$6.52362,887 shs$258.72 million02/13/2024$6.81$6.53-4.04%$6.62$6.48377,458 shs$253.10 million02/12/2024$6.77$6.81+0.52%$6.92$6.79235,869 shs$263.76 million02/09/2024$6.72$6.77+0.74%$6.83$6.61305,680 shs$262.41 million02/08/2024$6.65$6.72+1.05%$6.81$6.67254,757 shs$260.47 million02/07/2024$6.51$6.65+2.15%$6.68$6.46249,022 shs$257.75 million02/06/2024$6.50$6.51+0.23%$6.52$6.41277,041 shs$252.33 million02/05/2024$6.49$6.50+0.08%$6.51$6.38272,836 shs$251.75 million02/02/2024$6.63$6.49-2.04%$6.62$6.48253,610 shs$251.55 million02/01/2024$6.54$6.63+1.38%$6.64$6.46364,910 shs$256.81 million01/31/2024$6.68$6.54-2.17%$6.77$6.52285,089 shs$253.30 million01/30/2024$6.70$6.68-0.22%$6.68$6.54977,701 shs$258.92 million01/29/2024$6.68$6.70+0.22%$6.70$6.58265,360 shs$259.50 million Related Companies: QUIK Stock Chart ATOM Stock Chart CAN Stock Chart AXTI Stock Chart AIP Stock Chart VLN Stock Chart KOPN Stock Chart PXLW Stock Chart GSIT Stock Chart CNDB Stock Chart Receive MX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnachip Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MX) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnachip Semiconductor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.