Free Trial

Incyte (INCY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free INCY Stock Alerts
$51.28
-1.28 (-2.44%)
(As of 12:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Incyte Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-7.74%
3 Month
Performance
-11.34%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-29.36%
Receive INCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

INCY Stock Chart for Tuesday, April, 30, 2024

INCY Chart by TradingView

Incyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$51.68$52.56
+1.70%		$53.27$51.713.08 million shs$11.80 billion
04/26/2024$51.18$51.68
+0.98%		$51.85$50.871.56 million shs$11.60 billion
04/25/2024$51.74$51.18
-1.08%		$51.85$50.361.77 million shs$11.49 billion
04/24/2024$51.65$51.74
+0.17%		$51.84$51.141.56 million shs$11.62 billion
04/23/2024$51.92$51.65
-0.52%		$52.22$51.392.49 million shs$11.60 billion
04/22/2024$52.35$51.92
-0.82%		$52.61$51.881.75 million shs$11.66 billion
04/19/2024$52.82$52.35
-0.89%		$53.00$52.002.18 million shs$11.75 billion
04/18/2024$52.72$52.82
+0.19%		$53.10$52.261.83 million shs$11.86 billion
04/17/2024$53.22$52.72
-0.94%		$53.80$52.702.53 million shs$11.84 billion
04/16/2024$53.43$53.22
-0.39%		$54.09$53.151.46 million shs$11.95 billion
04/15/2024$53.85$53.43
-0.78%		$54.30$53.411.57 million shs$12.00 billion
04/12/2024$54.92$53.85
-1.95%		$55.03$53.761.18 million shs$12.09 billion
04/11/2024$55.00$54.92
-0.15%		$55.99$54.631.58 million shs$12.33 billion
04/10/2024$55.30$55.00
-0.54%		$55.25$54.471.05 million shs$12.35 billion
04/09/2024$55.05$55.30
+0.45%		$56.46$55.191.48 million shs$12.42 billion
04/08/2024$55.24$55.05
-0.34%		$55.42$54.421.24 million shs$12.36 billion
04/05/2024$54.99$55.24
+0.45%		$55.41$54.261.60 million shs$12.40 billion
04/04/2024$55.31$54.99
-0.58%		$55.86$54.831.55 million shs$12.35 billion
04/03/2024$55.83$55.31
-0.93%		$56.21$55.001.91 million shs$12.42 billion
04/02/2024$56.64$55.83
-1.43%		$57.15$55.792.09 million shs$12.54 billion
04/01/2024$56.97$56.64
-0.58%		$56.97$56.031.27 million shs$12.72 billion
03/29/2024$56.97$56.97$57.40$56.611.88 million shs$12.79 billion
03/28/2024$57.12$56.97
-0.26%		$57.33$56.611.88 million shs$12.79 billion
03/27/2024$56.55$57.12
+1.01%		$57.35$56.501.65 million shs$12.83 billion
03/26/2024$57.48$56.55
-1.62%		$57.56$56.521.81 million shs$12.70 billion
03/25/2024$56.98$57.48
+0.88%		$57.59$56.571.88 million shs$12.91 billion
03/22/2024$57.72$56.98
-1.28%		$57.98$56.961.19 million shs$12.79 billion
03/21/2024$58.24$57.72
-0.89%		$59.03$57.471.54 million shs$12.96 billion
03/20/2024$58.33$58.24
-0.15%		$58.41$57.501.71 million shs$13.08 billion
03/19/2024$57.34$58.33
+1.73%		$58.44$57.182.50 million shs$13.10 billion
03/18/2024$58.37$57.34
-1.76%		$58.75$57.301.81 million shs$12.87 billion
03/15/2024$58.54$58.37
-0.29%		$58.76$57.534.89 million shs$13.11 billion
03/14/2024$58.92$58.54
-0.64%		$59.11$58.101.23 million shs$13.14 billion
03/13/2024$59.33$58.92
-0.69%		$60.22$58.601.34 million shs$13.23 billion
03/12/2024$60.79$59.33
-2.40%		$60.90$58.901.59 million shs$13.32 billion
03/11/2024$60.02$60.79
+1.28%		$61.16$59.702.17 million shs$13.65 billion
03/08/2024$59.03$60.02
+1.68%		$60.17$59.141.57 million shs$13.48 billion
03/07/2024$59.26$59.03
-0.39%		$59.72$58.331.58 million shs$13.25 billion
03/06/2024$58.90$59.26
+0.61%		$59.70$58.521.80 million shs$13.31 billion
03/05/2024$59.72$58.90
-1.37%		$60.19$58.071.88 million shs$13.22 billion
Why Big Pharma is Investing Billions in This Biotech (Ad)

If you're on the hunt for a great biotech stock under $20... you need to see this video.

Watch my exclusive report here>>>
03/04/2024$59.05$59.72
+1.13%		$59.78$58.071.66 million shs$13.41 billion
03/01/2024$58.36$59.05
+1.18%		$59.66$58.371.54 million shs$13.26 billion
02/29/2024$59.98$58.36
-2.70%		$60.21$58.253.09 million shs$13.10 billion
02/28/2024$61.00$59.98
-1.67%		$61.00$59.911.12 million shs$13.47 billion
02/27/2024$60.53$61.00
+0.78%		$61.41$59.731.37 million shs$13.70 billion
02/26/2024$60.59$60.53
-0.10%		$61.44$60.101.25 million shs$13.59 billion
02/23/2024$60.91$60.59
-0.53%		$61.87$60.311.37 million shs$13.60 billion
02/22/2024$60.33$60.91
+0.96%		$61.27$59.461.70 million shs$13.68 billion
02/21/2024$58.82$60.33
+2.57%		$60.46$59.051.96 million shs$13.55 billion
02/20/2024$57.96$58.82
+1.48%		$59.50$57.652.17 million shs$13.21 billion
02/19/2024$57.96$57.96$59.11$57.921.13 million shs$13.01 billion
02/16/2024$58.97$57.96
-1.71%		$59.11$57.921.13 million shs$13.01 billion
02/15/2024$57.89$58.97
+1.87%		$59.87$57.891.44 million shs$13.22 billion
02/14/2024$59.34$57.89
-2.44%		$60.20$57.512.24 million shs$12.97 billion
02/13/2024$57.84$59.34
+2.59%		$60.62$57.833.49 million shs$13.30 billion
02/12/2024$57.66$57.84
+0.31%		$58.43$57.382.21 million shs$12.96 billion
02/09/2024$57.36$57.66
+0.52%		$57.96$57.091.76 million shs$12.92 billion
02/08/2024$57.34$57.36
+0.03%		$57.66$56.101.70 million shs$12.85 billion
02/07/2024$59.63$57.34
-3.84%		$59.57$57.341.37 million shs$12.85 billion
02/06/2024$58.06$59.63
+2.70%		$59.94$57.692.03 million shs$13.36 billion
02/05/2024$58.35$58.06
-0.50%		$58.47$57.631.25 million shs$13.01 billion
02/02/2024$59.16$58.35
-1.37%		$59.27$58.051.15 million shs$13.08 billion
02/01/2024$58.77$59.16
+0.66%		$59.27$58.031.40 million shs$13.26 billion
01/31/2024$59.28$58.77
-0.86%		$59.48$58.521.86 million shs$13.17 billion
01/30/2024$60.47$59.28
-1.97%		$60.50$59.151.87 million shs$13.29 billion
01/29/2024$60.64$60.47
-0.28%		$60.84$59.771.25 million shs$13.55 billion

Related Companies:
This page (NASDAQ:INCY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press