Free Trial

IQVIA (IQV) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IQV Stock Alerts
$227.88
-1.26 (-0.55%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IQVIA Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-7.11%
3 Month
Performance
+4.44%
6 Month
Performance
+18.74%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+22.51%
Receive IQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

IQV Stock Chart for Thursday, May, 9, 2024

IQV Chart by TradingView

IQVIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$229.25$227.88
-0.60%		$229.83$226.89577,500 shs$41.52 billion
05/07/2024$227.09$229.25
+0.95%		$230.28$226.95849,872 shs$41.77 billion
05/06/2024$223.37$227.09
+1.67%		$227.24$224.44684,913 shs$41.38 billion
05/03/2024$222.14$223.39
+0.56%		$227.56$222.981.05 million shs$40.55 billion
05/02/2024$232.89$222.14
-4.62%		$232.88$221.331.70 million shs$40.32 billion
05/01/2024$231.80$232.89
+0.47%		$237.51$229.581.03 million shs$42.27 billion
04/30/2024$235.48$231.80
-1.56%		$235.99$231.47674,185 shs$42.07 billion
04/29/2024$234.88$235.48
+0.26%		$237.82$234.27740,092 shs$42.74 billion
04/26/2024$234.08$234.88
+0.34%		$236.93$233.10635,995 shs$42.63 billion
04/25/2024$240.84$234.08
-2.81%		$239.89$232.421.06 million shs$42.49 billion
04/24/2024$238.74$240.84
+0.88%		$244.27$237.701.49 million shs$43.71 billion
04/23/2024$231.34$238.74
+3.20%		$239.88$235.261.11 million shs$43.33 billion
04/22/2024$228.09$231.34
+1.42%		$232.98$228.00726,886 shs$41.99 billion
04/19/2024$227.17$228.09
+0.40%		$229.85$225.54756,510 shs$41.40 billion
04/18/2024$227.26$227.17
-0.04%		$230.52$222.71608,168 shs$41.23 billion
04/17/2024$229.20$227.26
-0.85%		$231.58$226.88705,876 shs$41.25 billion
04/16/2024$231.15$229.20
-0.84%		$232.58$228.76920,953 shs$41.60 billion
04/15/2024$234.23$231.15
-1.31%		$236.19$230.14609,477 shs$41.95 billion
04/12/2024$238.02$234.23
-1.59%		$236.93$232.86892,876 shs$42.51 billion
04/11/2024$239.41$238.02
-0.58%		$242.05$236.87657,039 shs$43.20 billion
04/10/2024$245.33$239.41
-2.41%		$241.76$236.53532,832 shs$43.45 billion
04/09/2024$241.50$245.33
+1.59%		$247.01$244.25546,067 shs$44.53 billion
04/08/2024$241.45$241.50
+0.02%		$242.97$239.58495,439 shs$43.83 billion
04/05/2024$238.53$241.45
+1.22%		$241.94$238.03556,451 shs$43.82 billion
04/04/2024$242.98$238.53
-1.83%		$246.04$238.31939,787 shs$43.29 billion
04/03/2024$245.51$242.98
-1.03%		$246.00$241.95878,987 shs$44.10 billion
04/02/2024$248.87$245.51
-1.35%		$247.31$242.30996,281 shs$44.56 billion
04/01/2024$252.89$248.87
-1.59%		$253.84$247.60633,298 shs$45.17 billion
03/29/2024$252.89$252.89$253.77$247.96771,448 shs$45.90 billion
03/28/2024$252.57$252.89
+0.13%		$253.77$247.96769,097 shs$45.90 billion
03/27/2024$247.74$252.57
+1.95%		$252.70$249.05724,716 shs$45.84 billion
03/26/2024$248.88$247.74
-0.46%		$250.37$247.48874,302 shs$44.96 billion
03/25/2024$252.41$248.88
-1.40%		$254.54$248.13688,283 shs$45.17 billion
03/22/2024$254.56$252.41
-0.84%		$254.80$251.19630,690 shs$45.81 billion
03/21/2024$252.72$254.56
+0.73%		$256.29$252.311.12 million shs$46.20 billion
03/20/2024$254.16$252.72
-0.57%		$255.35$251.221.13 million shs$45.87 billion
03/19/2024$253.88$254.16
+0.11%		$256.34$251.95797,491 shs$46.13 billion
03/18/2024$252.71$253.88
+0.46%		$254.96$252.17734,346 shs$46.08 billion
03/15/2024$254.26$252.71
-0.61%		$255.07$250.581.13 million shs$45.87 billion
03/14/2024$255.63$254.26
-0.54%		$256.76$252.05755,601 shs$46.15 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$259.15$255.63
-1.36%		$261.72$255.42812,997 shs$46.40 billion
03/12/2024$258.76$259.15
+0.15%		$261.62$256.73839,113 shs$47.04 billion
03/11/2024$257.18$258.76
+0.61%		$259.16$254.48994,040 shs$46.96 billion
03/08/2024$258.59$257.33
-0.49%		$261.73$257.17842,753 shs$46.71 billion
03/07/2024$252.98$258.59
+2.22%		$259.53$254.31860,935 shs$46.93 billion
03/06/2024$250.30$252.98
+1.07%		$257.25$251.07843,606 shs$45.92 billion
03/05/2024$251.56$250.30
-0.50%		$251.04$247.11655,798 shs$45.56 billion
03/04/2024$252.45$251.56
-0.35%		$253.33$250.01640,877 shs$45.79 billion
03/01/2024$246.86$252.45
+2.26%		$252.95$244.001.14 million shs$45.95 billion
02/29/2024$250.31$246.86
-1.38%		$250.05$246.211.39 million shs$44.93 billion
02/28/2024$248.84$250.31
+0.59%		$252.51$248.55962,219 shs$45.56 billion
02/27/2024$247.47$248.84
+0.55%		$249.61$245.70624,108 shs$45.41 billion
02/26/2024$247.26$247.47
+0.08%		$248.92$246.38618,342 shs$45.16 billion
02/23/2024$247.33$247.28
-0.02%		$250.96$245.84973,678 shs$45.13 billion
02/22/2024$237.28$247.33
+4.24%		$250.00$238.421.94 million shs$45.14 billion
02/21/2024$234.78$237.28
+1.06%		$237.73$230.711.18 million shs$43.30 billion
02/20/2024$238.60$234.78
-1.60%		$237.79$234.121.02 million shs$42.85 billion
02/19/2024$238.60$238.60$241.95$237.901.02 million shs$43.54 billion
02/16/2024$241.60$238.60
-1.24%		$241.95$237.901.02 million shs$43.54 billion
02/15/2024$243.49$241.60
-0.78%		$243.61$238.171.68 million shs$44.09 billion
02/14/2024$215.32$243.49
+13.08%		$243.82$227.192.80 million shs$44.44 billion
02/13/2024$217.88$215.32
-1.17%		$217.17$212.901.35 million shs$39.30 billion
02/12/2024$218.20$217.88
-0.15%		$219.91$217.081.03 million shs$39.76 billion
02/09/2024$217.00$218.20
+0.55%		$222.21$216.181.14 million shs$39.82 billion
02/08/2024$214.34$217.00
+1.24%		$217.28$212.12981,342 shs$39.60 billion

Related Companies:
This page (NYSE:IQV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research