Incyte (INCY) Options Chain & Prices

$51.28

-1.28 (-2.44%)

(As of 12:58 PM ET)

INCY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.259	Put	2	1	-	0 (+0)	53.59% (+11.61%)	-0.087342	2
5/17/2024	$47.50	$0.498	Put	7	1	1	327 (+200)	48.41% (+9.52%)	-0.161198	5
5/17/2024	$50.00	$0.985	Put	2,296	1,641	650	124 (+65)	46.41% (+11.04%)	-0.290253	90
5/17/2024	$50.00	$3.541	Call	136	-	136	33 (+0)	44.31% (+8.94%)	0.709992	3
5/17/2024	$52.50	$1.922	Put	331	172	155	1120 (+0)	44.65% (+10.89%)	-0.477707	29
5/17/2024	$52.50	$1.981	Call	241	23	106	37 (+8)	45.53% (+11.77%)	0.523824	33
5/17/2024	$55.00	$3.446	Put	168	-	162	2142 (+0)	41.77% (+8.08%)	-0.672876	4
5/17/2024	$55.00	$1.003	Call	1,284	43	1,232	688 (+17)	41.77% (+8.08%)	0.330731	37
5/17/2024	$57.50	$0.502	Call	21	3	3	231 (+6)	43.11% (+8.24%)	0.19064	15
5/17/2024	$60.00	$0.264	Call	133	108	3	86 (+1)	46.06% (+9.29%)	0.108748	24

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:INCY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.