Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MEDP Stock Alerts
$387.61
-14.49 (-3.60%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Medpace Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-5.16%
3 Month
Performance
+21.73%
6 Month
Performance
+40.76%
Year-To-Date
Performance
+26.45%
1 Year
Performance
+85.00%
Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MEDP Stock Chart for Wednesday, May, 8, 2024

MEDP Chart by TradingView

Medpace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$402.10$387.61
-3.60%		$402.00$386.72250,833 shs$12.01 billion
05/07/2024$400.74$402.10
+0.34%		$409.19$398.41228,959 shs$12.46 billion
05/06/2024$392.57$400.74
+2.08%		$405.23$392.74222,298 shs$12.41 billion
05/03/2024$391.07$392.57
+0.38%		$398.72$392.42133,312 shs$12.16 billion
05/02/2024$397.86$391.07
-1.71%		$402.11$390.29230,439 shs$12.12 billion
05/01/2024$388.35$397.86
+2.45%		$403.62$386.42297,055 shs$12.33 billion
04/30/2024$400.21$388.35
-2.96%		$400.95$386.73233,565 shs$12.03 billion
04/29/2024$395.93$400.21
+1.08%		$403.27$397.21242,763 shs$12.40 billion
04/26/2024$389.77$395.93
+1.58%		$397.17$388.88144,670 shs$12.27 billion
04/25/2024$397.56$389.77
-1.96%		$394.47$379.73313,834 shs$12.08 billion
04/24/2024$407.15$397.56
-2.36%		$421.00$394.00423,395 shs$12.32 billion
04/23/2024$376.26$407.15
+8.21%		$414.61$355.79808,112 shs$12.61 billion
04/22/2024$372.00$376.26
+1.15%		$381.79$370.85357,581 shs$11.66 billion
04/19/2024$374.32$372.00
-0.62%		$377.86$368.37221,633 shs$11.52 billion
04/18/2024$382.44$374.32
-2.12%		$386.24$373.99219,885 shs$11.60 billion
04/17/2024$385.05$382.44
-0.68%		$389.27$381.25212,271 shs$11.85 billion
04/16/2024$387.14$385.05
-0.54%		$390.50$384.70312,098 shs$11.93 billion
04/15/2024$395.00$387.14
-1.99%		$399.62$387.13145,471 shs$11.99 billion
04/12/2024$402.30$395.00
-1.81%		$398.88$392.71133,710 shs$12.24 billion
04/11/2024$397.72$402.30
+1.15%		$404.39$394.57133,172 shs$12.46 billion
04/10/2024$404.77$397.72
-1.74%		$401.18$392.01154,172 shs$12.32 billion
04/09/2024$408.71$404.77
-0.96%		$412.25$400.99126,991 shs$12.54 billion
04/08/2024$400.75$408.71
+1.99%		$409.31$397.30319,486 shs$12.66 billion
04/05/2024$389.20$400.75
+2.97%		$403.96$389.42187,902 shs$12.33 billion
04/04/2024$396.12$389.20
-1.75%		$400.69$388.55142,999 shs$11.97 billion
04/03/2024$392.51$396.12
+0.92%		$396.60$387.75183,642 shs$12.18 billion
04/02/2024$397.99$392.51
-1.38%		$395.00$386.78217,115 shs$12.07 billion
04/01/2024$404.15$397.99
-1.52%		$406.58$397.45198,396 shs$12.24 billion
03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion
03/28/2024$403.27$404.15
+0.22%		$407.14$401.76197,391 shs$12.43 billion
03/27/2024$402.75$403.27
+0.13%		$409.43$398.79101,929 shs$12.40 billion
03/26/2024$402.27$402.75
+0.12%		$405.78$400.94154,504 shs$12.39 billion
03/25/2024$408.79$402.27
-1.59%		$408.79$401.15124,073 shs$12.37 billion
03/22/2024$413.31$408.79
-1.09%		$412.62$404.68180,127 shs$12.57 billion
03/21/2024$399.05$413.31
+3.57%		$414.82$399.04176,998 shs$12.71 billion
03/20/2024$390.00$399.05
+2.32%		$401.64$387.50186,495 shs$12.27 billion
03/19/2024$390.92$390.00
-0.24%		$392.12$384.56274,140 shs$12.00 billion
03/18/2024$396.76$390.92
-1.47%		$399.77$389.79344,664 shs$12.02 billion
03/15/2024$404.61$396.76
-1.94%		$406.47$395.27427,177 shs$12.20 billion
03/14/2024$407.88$404.61
-0.80%		$409.87$399.82242,023 shs$12.45 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$407.54$407.88
+0.08%		$410.19$401.81202,356 shs$12.55 billion
03/12/2024$403.34$407.54
+1.04%		$412.58$404.00182,766 shs$12.54 billion
03/11/2024$405.65$403.34
-0.57%		$405.35$396.65216,631 shs$12.48 billion
03/08/2024$409.63$405.65
-0.97%		$415.00$403.03220,219 shs$12.48 billion
03/07/2024$410.15$409.63
-0.13%		$416.79$406.98329,137 shs$12.60 billion
03/06/2024$403.14$410.15
+1.74%		$419.42$405.00429,759 shs$12.62 billion
03/05/2024$402.35$403.14
+0.20%		$404.83$397.16283,163 shs$12.40 billion
03/04/2024$404.24$402.35
-0.47%		$408.76$400.52342,125 shs$12.38 billion
03/01/2024$397.52$404.24
+1.69%		$404.88$394.13332,818 shs$12.43 billion
02/29/2024$403.14$397.52
-1.39%		$404.44$390.80455,508 shs$12.23 billion
02/28/2024$403.59$403.14
-0.11%		$407.39$397.67352,220 shs$12.40 billion
02/27/2024$403.26$403.59
+0.08%		$404.52$398.84280,208 shs$12.41 billion
02/26/2024$401.67$403.26
+0.40%		$406.22$399.76272,494 shs$12.40 billion
02/23/2024$393.69$401.67
+2.03%		$402.50$395.74318,260 shs$12.36 billion
02/22/2024$386.35$393.69
+1.90%		$401.94$390.91391,877 shs$12.11 billion
02/21/2024$384.14$386.35
+0.58%		$387.03$377.31254,021 shs$11.88 billion
02/20/2024$391.64$384.14
-1.92%		$393.65$382.42306,858 shs$11.82 billion
02/19/2024$391.64$391.64$398.39$389.81382,400 shs$12.05 billion
02/16/2024$394.34$391.64
-0.68%		$398.39$389.81382,454 shs$12.05 billion
02/15/2024$389.80$394.34
+1.16%		$399.41$384.87540,367 shs$12.10 billion
02/14/2024$364.10$389.80
+7.06%		$395.97$369.48918,366 shs$11.96 billion
02/13/2024$324.21$364.10
+12.30%		$366.09$322.30776,492 shs$11.17 billion
02/12/2024$326.39$324.21
-0.67%		$329.23$321.24399,182 shs$9.95 billion
02/09/2024$318.43$326.39
+2.50%		$331.10$320.60364,488 shs$10.01 billion
02/08/2024$308.76$318.43
+3.13%		$318.96$306.66273,035 shs$9.77 billion
02/07/2024$302.59$308.76
+2.04%		$310.92$301.81245,369 shs$9.47 billion

Related Companies:
This page (NASDAQ:MEDP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press