Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free BSVN Stock Alerts
$29.80
+0.49 (+1.67%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bank7 Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+6.08%
3 Month
Performance
+5.85%
6 Month
Performance
+21.02%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+27.49%
Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

BSVN Stock Chart for Wednesday, May, 15, 2024

BSVN Chart by TradingView

Bank7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.45$29.31
-0.48%		$29.68$29.317,604 shs$270.82 million
05/13/2024$29.08$29.45
+1.27%		$29.66$28.904,648 shs$272.12 million
05/10/2024$29.09$29.08
-0.03%		$29.08$28.942,302 shs$268.64 million
05/09/2024$29.03$29.09
+0.21%		$29.65$27.3639,684 shs$268.79 million
05/08/2024$29.81$29.03
-2.62%		$29.83$29.036,117 shs$268.24 million
05/07/2024$30.33$29.81
-1.71%		$30.23$29.819,935 shs$275.44 million
05/06/2024$28.94$30.33
+4.80%		$30.48$28.8232,326 shs$280.25 million
05/03/2024$28.46$28.94
+1.69%		$28.94$28.594,596 shs$267.41 million
05/02/2024$27.82$28.46
+2.30%		$28.46$28.0310,701 shs$262.97 million
05/01/2024$27.30$27.82
+1.90%		$28.11$27.826,809 shs$257.06 million
04/30/2024$27.40$27.30
-0.36%		$27.69$27.3011,752 shs$252.25 million
04/29/2024$27.46$27.40
-0.22%		$27.58$27.254,593 shs$253.18 million
04/26/2024$27.10$27.46
+1.33%		$27.99$27.1310,746 shs$253.73 million
04/25/2024$26.98$27.10
+0.44%		$27.20$26.0716,934 shs$250.35 million
04/24/2024$27.54$26.98
-2.03%		$27.34$26.986,267 shs$249.30 million
04/23/2024$27.99$27.54
-1.61%		$28.00$27.476,001 shs$254.47 million
04/22/2024$27.59$27.99
+1.45%		$28.12$27.309,476 shs$258.63 million
04/19/2024$27.37$27.59
+0.80%		$27.59$27.2814,180 shs$254.93 million
04/18/2024$27.54$27.37
-0.62%		$27.42$26.4918,106 shs$252.90 million
04/17/2024$27.61$27.54
-0.25%		$27.73$27.402,376 shs$254.47 million
04/16/2024$27.63$27.61
-0.07%		$27.62$27.405,807 shs$255.12 million
04/15/2024$27.50$27.63
+0.47%		$27.88$27.6011,739 shs$255.30 million
04/12/2024$26.94$27.50
+2.08%		$28.21$27.2519,572 shs$254.10 million
04/11/2024$27.14$26.94
-0.74%		$27.23$26.9417,840 shs$248.87 million
04/10/2024$27.59$27.14
-1.63%		$27.66$27.0241,991 shs$250.77 million
04/09/2024$27.69$27.59
-0.36%		$28.19$27.5541,185 shs$254.93 million
04/08/2024$27.33$27.69
+1.32%		$27.80$27.508,862 shs$255.86 million
04/05/2024$27.88$27.33
-1.97%		$27.86$27.263,599 shs$252.53 million
04/04/2024$27.54$27.88
+1.23%		$27.89$27.5210,376 shs$257.61 million
04/03/2024$27.61$27.54
-0.25%		$27.64$27.448,844 shs$254.47 million
04/02/2024$27.65$27.61
-0.14%		$27.75$27.0627,868 shs$255.12 million
04/01/2024$28.20$27.65
-1.95%		$28.00$27.3915,823 shs$255.43 million
03/29/2024$28.20$28.20$28.25$27.8310,583 shs$260.57 million
03/28/2024$27.81$28.20
+1.40%		$28.25$27.8310,583 shs$260.57 million
03/27/2024$27.66$27.81
+0.54%		$27.88$27.813,578 shs$255.57 million
03/26/2024$27.74$27.66
-0.29%		$27.89$27.658,113 shs$254.09 million
03/25/2024$27.51$27.74
+0.84%		$27.89$27.489,595 shs$254.93 million
03/22/2024$27.84$27.51
-1.19%		$27.63$27.352,345 shs$252.82 million
03/21/2024$27.59$27.84
+0.91%		$27.84$27.2910,324 shs$255.85 million
03/20/2024$26.79$27.59
+2.99%		$27.59$26.5013,144 shs$253.55 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$27.07$26.79
-1.03%		$27.38$26.5115,439 shs$246.20 million
03/18/2024$27.92$27.07
-3.04%		$27.94$27.0111,971 shs$248.77 million
03/15/2024$27.21$27.92
+2.61%		$28.23$26.9934,664 shs$256.59 million
03/14/2024$27.70$27.21
-1.77%		$27.66$27.1526,739 shs$250.06 million
03/13/2024$27.70$27.70$27.70$27.695,137 shs$254.56 million
03/12/2024$27.49$27.70
+0.76%		$27.71$27.156,041 shs$254.56 million
03/11/2024$28.06$27.49
-2.03%		$27.72$27.164,736 shs$252.63 million
03/08/2024$27.90$28.06
+0.57%		$28.24$27.256,965 shs$257.87 million
03/07/2024$27.64$27.90
+0.94%		$28.79$27.616,740 shs$256.29 million
03/06/2024$27.12$27.64
+1.92%		$27.88$26.959,576 shs$254.01 million
03/05/2024$27.50$27.12
-1.38%		$27.68$27.126,223 shs$249.23 million
03/04/2024$27.26$27.50
+0.88%		$27.73$27.133,658 shs$252.73 million
03/01/2024$28.01$27.26
-2.68%		$27.94$27.158,530 shs$250.52 million
02/29/2024$26.76$28.01
+4.67%		$28.01$27.2013,161 shs$257.41 million
02/28/2024$26.92$26.76
-0.59%		$27.01$26.4121,165 shs$245.92 million
02/27/2024$27.00$26.92
-0.30%		$27.60$26.9116,279 shs$247.29 million
02/26/2024$27.33$27.00
-1.21%		$27.50$26.8633,405 shs$248.13 million
02/23/2024$27.50$27.33
-0.62%		$27.57$27.254,178 shs$251.16 million
02/22/2024$27.61$27.50
-0.40%		$27.50$27.2616,962 shs$252.62 million
02/21/2024$27.58$27.61
+0.11%		$27.71$27.456,743 shs$253.74 million
02/20/2024$28.00$27.58
-1.50%		$28.34$27.5012,809 shs$253.46 million
02/19/2024$28.00$28.00$28.15$27.477,900 shs$257.32 million
02/16/2024$27.69$28.00
+1.12%		$28.15$27.477,917 shs$257.32 million
02/15/2024$27.42$27.69
+0.98%		$27.90$26.8315,428 shs$254.47 million
02/14/2024$27.13$27.42
+1.07%		$27.49$27.0710,418 shs$251.99 million

Related Companies:
This page (NASDAQ:BSVN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends