Free Trial

Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HOFV Stock Alerts
$3.18
+0.16 (+5.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hall of Fame Resort & Entertainment Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-7.02%
3 Month
Performance
-9.14%
6 Month
Performance
+16.48%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-54.18%
Receive HOFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HOFV Stock Chart for Thursday, May, 9, 2024

HOFV Chart by TradingView

Hall of Fame Resort & Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.02$3.18
+5.30%		$3.18$3.0011,079 shs$20.67 million
05/07/2024$3.04$3.02
-0.66%		$3.10$3.025,145 shs$19.63 million
05/06/2024$3.06$3.04
-0.65%		$3.07$2.979,037 shs$19.76 million
05/03/2024$3.00$3.06
+2.00%		$3.08$2.9435,401 shs$19.89 million
05/02/2024$3.01$3.00
-0.33%		$3.15$3.0018,985 shs$19.50 million
05/01/2024$3.12$3.01
-3.53%		$3.17$3.0126,547 shs$19.57 million
04/30/2024$3.09$3.12
+0.97%		$3.16$3.007,436 shs$20.28 million
04/29/2024$3.08$3.09
+0.32%		$3.21$3.0010,003 shs$20.09 million
04/26/2024$3.13$3.08
-1.60%		$3.25$3.055,694 shs$20.02 million
04/25/2024$3.12$3.13
+0.32%		$3.20$3.0015,716 shs$20.35 million
04/24/2024$3.12$3.12$3.23$3.074,741 shs$20.28 million
04/23/2024$3.13$3.12
-0.32%		$3.29$3.105,816 shs$20.28 million
04/22/2024$3.20$3.13
-2.19%		$3.22$3.0815,356 shs$20.35 million
04/19/2024$3.20$3.20$3.32$3.0710,706 shs$20.80 million
04/18/2024$3.25$3.20
-1.54%		$3.31$3.1611,418 shs$20.80 million
04/17/2024$3.22$3.25
+0.93%		$3.31$3.224,090 shs$21.13 million
04/16/2024$3.33$3.22
-3.30%		$3.37$3.2213,198 shs$20.93 million
04/15/2024$3.34$3.33
-0.15%		$3.41$3.314,779 shs$21.65 million
04/12/2024$3.40$3.35
-1.47%		$3.48$3.3111,246 shs$21.78 million
04/11/2024$3.42$3.40
-0.58%		$3.48$3.353,696 shs$22.11 million
04/10/2024$3.42$3.42$3.55$3.3430,629 shs$22.23 million
04/09/2024$3.49$3.42
-2.01%		$3.55$3.4221,476 shs$22.23 million
04/08/2024$3.44$3.49
+1.60%		$3.55$3.3715,277 shs$22.69 million
04/05/2024$3.54$3.44
-2.97%		$3.49$3.4012,242 shs$22.33 million
04/04/2024$3.59$3.54
-1.39%		$3.55$3.469,590 shs$23.01 million
04/03/2024$3.56$3.59
+0.84%		$3.59$3.486,053 shs$23.34 million
04/02/2024$3.64$3.56
-2.20%		$3.58$3.4414,166 shs$23.14 million
04/01/2024$3.59$3.64
+1.39%		$3.65$3.5610,712 shs$23.42 million
03/29/2024$3.59$3.59$3.65$3.4443,157 shs$23.12 million
03/28/2024$3.64$3.59
-1.37%		$3.65$3.4443,111 shs$23.12 million
03/27/2024$3.59$3.64
+1.39%		$3.65$3.4316,199 shs$23.44 million
03/26/2024$3.60$3.59
-0.28%		$3.60$3.525,182 shs$23.10 million
03/25/2024$3.46$3.60
+4.05%		$3.63$3.396,306 shs$23.18 million
03/22/2024$3.73$3.46
-7.24%		$3.73$3.3623,599 shs$22.28 million
03/21/2024$3.61$3.73
+3.32%		$3.74$3.6010,853 shs$24.02 million
03/20/2024$3.53$3.61
+2.27%		$3.69$3.3315,634 shs$23.25 million
03/19/2024$3.62$3.53
-2.49%		$3.68$3.535,336 shs$22.73 million
03/18/2024$3.66$3.62
-1.09%		$3.73$3.5410,423 shs$23.31 million
03/15/2024$3.74$3.66
-2.14%		$3.73$3.6611,693 shs$23.57 million
03/14/2024$3.69$3.74
+1.36%		$3.74$3.6026,185 shs$24.09 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$3.54$3.69
+4.38%		$3.69$3.5115,435 shs$23.76 million
03/12/2024$3.53$3.54
+0.14%		$3.56$3.4417,082 shs$22.75 million
03/11/2024$3.64$3.53
-3.02%		$3.67$3.5212,730 shs$22.73 million
03/08/2024$3.65$3.64
-0.27%		$3.78$3.5036,154 shs$23.44 million
03/07/2024$3.26$3.65
+11.96%		$3.70$3.2447,772 shs$20.98 million
03/06/2024$3.36$3.26
-2.98%		$3.40$3.2322,420 shs$20.99 million
03/05/2024$3.38$3.36
-0.59%		$3.44$3.2118,050 shs$21.64 million
03/04/2024$3.38$3.38$3.47$3.3030,034 shs$21.77 million
03/01/2024$3.31$3.38
+2.11%		$3.48$3.2830,057 shs$21.77 million
02/29/2024$3.21$3.31
+3.12%		$3.38$3.1715,396 shs$21.32 million
02/28/2024$3.12$3.21
+2.88%		$3.21$3.095,969 shs$20.67 million
02/27/2024$3.14$3.12
-0.48%		$3.19$3.118,789 shs$20.08 million
02/26/2024$3.17$3.14
-1.10%		$3.17$3.1010,280 shs$20.19 million
02/23/2024$3.14$3.17
+0.96%		$3.22$3.109,083 shs$20.42 million
02/22/2024$3.16$3.14
-0.63%		$3.30$3.1016,094 shs$20.21 million
02/21/2024$3.21$3.16
-1.56%		$3.24$3.169,461 shs$20.35 million
02/20/2024$3.18$3.21
+0.94%		$3.30$3.179,811 shs$20.67 million
02/19/2024$3.18$3.18
-0.06%		$3.32$3.1732,900 shs$20.48 million
02/16/2024$3.28$3.18
-3.05%		$3.32$3.1732,909 shs$20.48 million
02/15/2024$3.31$3.28
-0.91%		$3.36$3.277,472 shs$21.12 million
02/14/2024$3.38$3.31
-2.07%		$3.45$3.2713,370 shs$21.32 million
02/13/2024$3.55$3.38
-4.79%		$3.50$3.3018,022 shs$21.77 million
02/12/2024$3.50$3.55
+1.43%		$3.63$3.3917,854 shs$22.84 million
02/09/2024$3.33$3.50
+5.11%		$3.50$3.3013,061 shs$22.54 million
02/08/2024$3.33$3.33$3.40$3.2215,661 shs$21.45 million

Related Companies:
This page (NASDAQ:HOFV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings