Free Trial

Delta Apparel (DLA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DLA Stock Alerts
$2.64
+0.09 (+3.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Delta Apparel Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-5.38%
3 Month
Performance
-66.50%
6 Month
Performance
-67.65%
Year-To-Date
Performance
-62.97%
1 Year
Performance
-77.12%
Receive DLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta Apparel and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

DLA Stock Chart for Saturday, May, 4, 2024

DLA Chart by TradingView

Delta Apparel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.52$2.70
+7.14%		$2.70$2.469,649 shs$19.04 million
05/02/2024$2.42$2.52
+4.13%		$2.76$2.3823,338 shs$17.77 million
05/01/2024$2.35$2.42
+2.98%		$2.52$2.2818,576 shs$17.06 million
04/30/2024$2.57$2.35
-8.56%		$2.46$2.3528,306 shs$16.57 million
04/29/2024$2.52$2.57
+1.98%		$2.61$2.477,699 shs$18.12 million
04/26/2024$2.41$2.52
+4.56%		$2.57$2.4217,939 shs$17.77 million
04/25/2024$2.56$2.41
-5.86%		$2.70$2.416,915 shs$16.99 million
04/24/2024$2.60$2.56
-1.54%		$2.69$2.448,302 shs$18.05 million
04/23/2024$2.55$2.60
+1.96%		$2.67$2.602,507 shs$18.33 million
04/22/2024$2.69$2.55
-5.20%		$2.82$2.553,529 shs$17.98 million
04/19/2024$2.59$2.69
+3.86%		$2.71$2.5814,305 shs$18.97 million
04/18/2024$2.55$2.59
+1.57%		$2.59$2.55840 shs$18.26 million
04/17/2024$2.62$2.55
-2.67%		$2.62$2.552,509 shs$17.98 million
04/16/2024$2.67$2.62
-1.87%		$2.69$2.614,611 shs$18.47 million
04/15/2024$2.66$2.67
+0.38%		$2.81$2.642,263 shs$18.82 million
04/12/2024$2.67$2.66
-0.37%		$2.92$2.658,933 shs$18.75 million
04/11/2024$2.71$2.67
-1.48%		$2.84$2.558,569 shs$18.82 million
04/10/2024$2.71$2.71$2.87$2.6325,868 shs$19.11 million
04/09/2024$2.84$2.71
-4.58%		$2.85$2.5215,534 shs$19.11 million
04/08/2024$2.75$2.84
+3.27%		$2.96$2.7124,648 shs$20.02 million
04/05/2024$2.79$2.75
-1.43%		$2.82$2.7120,209 shs$19.39 million
04/04/2024$2.72$2.79
+2.57%		$2.86$2.6124,025 shs$19.67 million
04/03/2024$2.93$2.72
-7.17%		$3.02$2.7045,422 shs$19.18 million
04/02/2024$2.98$2.93
-1.68%		$3.08$2.7524,333 shs$20.66 million
04/01/2024$2.99$2.98
-0.33%		$3.04$2.957,030 shs$21.01 million
03/29/2024$3.03$2.99
-1.32%		$3.13$2.8812,801 shs$21.08 million
03/28/2024$2.97$3.03
+2.02%		$3.12$2.8812,801 shs$21.36 million
03/27/2024$2.78$2.97
+6.83%		$3.18$2.8219,993 shs$20.94 million
03/26/2024$2.92$2.78
-4.79%		$2.92$2.7627,134 shs$19.60 million
03/25/2024$3.07$2.92
-4.89%		$3.05$2.8719,324 shs$20.59 million
03/22/2024$3.06$3.05
-0.33%		$3.09$2.858,550 shs$21.50 million
03/21/2024$3.21$3.06
-4.67%		$3.20$3.0317,552 shs$21.57 million
03/20/2024$2.98$3.21
+7.72%		$3.22$3.0211,421 shs$22.63 million
03/19/2024$2.99$2.98
-0.33%		$3.10$2.9831,835 shs$21.01 million
03/18/2024$2.85$2.99
+4.91%		$3.08$2.8573,218 shs$21.08 million
03/15/2024$2.96$2.85
-3.72%		$3.04$2.8525,108 shs$20.10 million
03/14/2024$3.01$2.96
-1.66%		$3.10$2.9217,469 shs$20.87 million
03/13/2024$2.89$3.01
+4.15%		$3.08$2.7930,025 shs$21.22 million
03/12/2024$3.08$2.89
-6.17%		$3.16$2.8555,488 shs$20.37 million
03/11/2024$3.13$3.08
-1.60%		$3.18$3.0720,716 shs$21.71 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$3.56$3.13
-12.08%		$3.40$3.1333,443 shs$22.07 million
03/07/2024$3.55$3.56
+0.28%		$3.63$3.3120,548 shs$25.10 million
03/06/2024$3.50$3.55
+1.43%		$3.68$3.5229,329 shs$25.03 million
03/05/2024$3.48$3.50
+0.57%		$3.56$3.4812,162 shs$24.68 million
03/04/2024$3.69$3.48
-5.69%		$3.61$3.4528,428 shs$24.53 million
03/01/2024$3.59$3.69
+2.79%		$3.72$3.5330,727 shs$26.02 million
02/29/2024$3.59$3.59$3.69$3.4629,222 shs$25.31 million
02/28/2024$2.98$3.59
+20.47%		$3.59$3.01126,632 shs$25.31 million
02/27/2024$3.10$2.98
-3.87%		$3.13$2.8829,164 shs$21.01 million
02/26/2024$2.96$3.10
+4.73%		$3.11$2.9640,516 shs$21.86 million
02/23/2024$3.10$2.96
-4.52%		$3.10$2.8324,618 shs$20.87 million
02/22/2024$2.80$3.10
+10.71%		$3.10$2.68124,045 shs$21.86 million
02/21/2024$2.47$2.80
+13.36%		$2.89$2.4886,872 shs$19.74 million
02/20/2024$2.75$2.47
-10.18%		$2.80$2.47143,825 shs$17.41 million
02/19/2024$2.75$2.75$2.96$2.72161,200 shs$19.39 million
02/16/2024$2.91$2.77
-4.81%		$2.94$2.72161,253 shs$19.53 million
02/15/2024$3.05$2.91
-4.59%		$3.10$2.83132,881 shs$20.37 million
02/14/2024$3.95$3.05
-22.78%		$4.01$3.00169,879 shs$21.35 million
02/13/2024$6.99$3.95
-43.49%		$6.09$2.70470,704 shs$27.65 million
02/12/2024$7.36$6.99
-5.03%		$7.08$6.7550,249 shs$48.93 million
02/09/2024$7.33$7.36
+0.41%		$7.42$7.1515,786 shs$51.52 million
02/08/2024$7.11$7.33
+3.09%		$7.50$7.1511,800 shs$51.31 million
02/07/2024$7.90$7.11
-10.00%		$7.44$7.116,843 shs$49.77 million
02/06/2024$7.52$7.90
+5.05%		$7.90$7.571,461 shs$55.31 million
02/05/2024$7.88$7.52
-4.57%		$7.86$7.523,466 shs$52.64 million

Related Companies:
This page (NYSE:DLA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals