Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BHAT Stock Alerts
$1.11
+0.03 (+2.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+16.83%
3 Month
Performance
-0.90%
6 Month
Performance
-9.76%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+7.76%
Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BHAT Stock Chart for Saturday, May, 18, 2024

BHAT Chart by TradingView

Fujian Blue Hat Interactive Entertainment Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.08$1.11
+2.31%		$1.11$1.0541,905 shs$16.13 million
05/16/2024$1.05$1.08
+2.86%		$1.10$1.0337,794 shs$15.77 million
05/15/2024$1.10$1.05
-4.55%		$1.10$1.0222,340 shs$15.33 million
05/14/2024$1.08$1.10
+1.91%		$1.10$1.0441,487 shs$16.06 million
05/13/2024$1.10$1.08
-1.87%		$1.09$1.0630,156 shs$15.76 million
05/10/2024$1.11$1.10
-0.90%		$1.15$1.0445,595 shs$16.06 million
05/09/2024$1.13$1.11
-1.77%		$1.15$1.0754,502 shs$16.21 million
05/08/2024$1.10$1.13
+2.73%		$1.13$1.0430,394 shs$16.50 million
05/07/2024$1.08$1.10
+1.85%		$1.12$1.0237,168 shs$16.06 million
05/06/2024$1.07$1.08
+0.93%		$1.08$1.0398,151 shs$15.77 million
05/03/2024$1.12$1.07
-4.46%		$1.09$1.0274,344 shs$15.62 million
05/02/2024$1.20$1.12
-6.67%		$1.15$1.04230,111 shs$16.35 million
05/01/2024$1.23$1.20
-2.44%		$1.20$1.10137,245 shs$17.52 million
04/30/2024$1.23$1.23$1.23$1.15242,335 shs$17.96 million
04/29/2024$1.23$1.23
+0.41%		$1.25$1.14194,606 shs$17.96 million
04/26/2024$1.14$1.23
+7.46%		$1.23$1.10127,900 shs$17.89 million
04/25/2024$1.11$1.14
+2.70%		$1.16$1.0998,263 shs$16.64 million
04/24/2024$1.09$1.11
+1.83%		$1.13$1.0695,682 shs$16.21 million
04/23/2024$1.03$1.09
+5.83%		$1.11$1.0260,158 shs$15.91 million
04/22/2024$1.09$1.03
-5.50%		$1.07$1.0360,446 shs$15.04 million
04/19/2024$0.95$1.09
+14.74%		$1.11$0.99127,306 shs$15.91 million
04/18/2024$1.04$0.95
-8.65%		$1.08$0.9584,398 shs$13.87 million
04/17/2024$1.04$1.04$1.07$1.0388,679 shs$15.18 million
04/16/2024$1.06$1.04
-1.89%		$1.08$1.0146,018 shs$15.18 million
04/15/2024$1.09$1.06
-2.75%		$1.09$1.0396,751 shs$15.48 million
04/12/2024$1.08$1.08$1.09$1.064,698 shs$15.77 million
04/11/2024$1.07$1.08
+0.93%		$1.08$1.0654,593 shs$15.77 million
04/10/2024$1.07$1.07$1.08$1.0313,364 shs$15.62 million
04/09/2024$1.07$1.07$1.09$1.048,443 shs$15.62 million
04/08/2024$1.13$1.07
-5.31%		$1.15$1.0227,096 shs$15.62 million
04/05/2024$1.06$1.13
+6.60%		$1.13$1.0423,900 shs$16.50 million
04/04/2024$1.02$1.06
+3.92%		$1.11$1.0332,011 shs$15.48 million
04/03/2024$1.03$1.02
-0.97%		$1.05$1.0215,444 shs$14.89 million
04/02/2024$1.05$1.03
-1.90%		$1.06$1.0311,840 shs$15.04 million
04/01/2024$1.08$1.05
-2.78%		$1.09$1.0514,908 shs$15.33 million
03/29/2024$1.08$1.08$1.14$1.0567,359 shs$15.77 million
03/28/2024$1.10$1.08
-1.82%		$1.14$1.0567,359 shs$15.77 million
03/27/2024$1.12$1.10
-1.79%		$1.14$1.105,498 shs$16.06 million
03/26/2024$1.15$1.12
-2.61%		$1.16$1.0831,222 shs$16.35 million
03/25/2024$1.10$1.15
+4.83%		$1.15$1.0686,132 shs$16.79 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.05$1.09
+3.81%		$1.10$1.0335,944 shs$15.91 million
03/21/2024$1.08$1.05
-2.78%		$1.08$1.0515,242 shs$15.33 million
03/20/2024$1.04$1.08
+3.85%		$1.09$1.0511,014 shs$15.77 million
03/19/2024$1.02$1.04
+1.96%		$1.09$1.0379,611 shs$15.18 million
03/18/2024$1.10$1.02
-7.27%		$1.14$1.00130,535 shs$14.89 million
03/15/2024$1.11$1.10
-0.90%		$1.20$1.07106,666 shs$16.06 million
03/14/2024$1.13$1.11
-1.77%		$1.14$1.0931,125 shs$16.21 million
03/13/2024$1.09$1.13
+3.67%		$1.19$1.08105,537 shs$16.50 million
03/12/2024$1.12$1.09
-2.68%		$1.12$1.0678,698 shs$15.91 million
03/11/2024$1.12$1.12$1.17$1.05660,222 shs$16.35 million
03/08/2024$1.14$1.12
-1.75%		$1.20$1.0786,169 shs$16.35 million
03/07/2024$1.21$1.14
-5.79%		$1.18$1.0948,199 shs$16.64 million
03/06/2024$1.16$1.21
+4.31%		$1.22$1.14414,859 shs$17.67 million
03/05/2024$1.19$1.16
-2.52%		$1.24$1.09126,856 shs$16.94 million
03/04/2024$1.11$1.19
+7.21%		$1.35$1.14333,254 shs$17.37 million
03/01/2024$1.02$1.11
+8.82%		$1.20$1.03276,564 shs$16.21 million
02/29/2024$1.00$1.02
+2.00%		$1.05$1.0033,836 shs$14.89 million
02/28/2024$1.02$1.00
-1.96%		$1.03$0.9933,263 shs$14.60 million
02/27/2024$1.04$1.02
-1.92%		$1.05$1.02136,452 shs$14.89 million
02/26/2024$1.00$1.04
+4.00%		$1.04$1.00114,938 shs$15.18 million
02/23/2024$1.01$1.00
-0.99%		$1.06$1.0048,923 shs$14.60 million
02/22/2024$1.02$1.01
-0.98%		$1.06$1.0033,949 shs$14.75 million
02/21/2024$1.03$1.02
-0.97%		$1.10$1.0274,880 shs$14.89 million
02/20/2024$1.12$1.03
-8.04%		$1.10$1.0280,072 shs$15.04 million
02/19/2024$1.12$1.12$1.23$1.10345,000 shs$16.35 million

Related Companies:
This page (NASDAQ:BHAT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society