Generation Asia I Acquisition (GAQ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GAQ Stock Alerts $11.12 +0.02 (+0.18%) (As of 05/16/2024 09:01 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Generation Asia I Acquisition Stock Price Performance5 Day Performance+0.18%1 Month Performance-0.27%3 Month Performance+1.55%6 Month Performance+2.77%Year-To-Date PerformanceN/A1 Year Performance+6.31% Receive GAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. GAQ Stock Chart for Monday, May, 20, 2024 GAQ Chart by TradingView Generation Asia I Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.12$11.12$11.12$11.122,992 shs$168.80 million05/16/2024$11.10$11.12+0.18%$11.12$11.122,992 shs$168.82 million05/15/2024$11.10$11.10$11.10$11.10113 shs$168.52 million05/14/2024$11.10$11.10$11.10$11.102,254 shs$168.50 million05/13/2024$11.14$11.10-0.36%$11.10$11.102,254 shs$168.50 million05/10/2024$11.12$11.14+0.18%$11.14$11.14486 shs$169.13 million Get the Latest News and Ratings for GAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.15$11.12-0.27%$11.18$11.121,304 shs$168.80 million05/08/2024$11.15$11.15$11.18$11.142,927 shs$169.26 million05/07/2024$11.16$11.15-0.09%$11.15$11.111,540 shs$169.26 million05/06/2024$11.16$11.16+0.04%$11.25$11.16113 shs$169.41 million05/03/2024$11.16$11.15-0.09%$11.19$11.1520,688 shs$169.26 million05/02/2024$11.16$11.16$11.16$11.162 shs$169.41 million05/01/2024$11.07$11.16+0.81%$11.16$11.112,271 shs$169.41 million04/30/2024$11.09$11.07-0.18%$11.07$11.0792 shs$168.04 million04/26/2024$11.09$11.09$11.09$11.0922 shs$168.35 million04/25/2024$11.09$11.09$11.20$11.081,729 shs$168.35 million04/24/2024$11.07$11.09+0.18%$11.20$11.081,729 shs$168.35 million04/23/2024$11.06$11.07+0.09%$11.14$11.0725,868 shs$168.04 million04/22/2024$11.15$11.06-0.81%$11.11$11.064,838 shs$167.89 million04/19/2024$11.06$11.15+0.81%$11.17$11.07684 shs$169.26 million04/18/2024$11.09$11.06-0.27%$11.08$11.061,523 shs$167.89 million04/17/2024$11.09$11.09$11.09$11.0920 shs$168.35 million04/16/2024$11.09$11.09$11.09$11.0993 shs$168.35 million04/15/2024$11.09$11.09$11.13$11.0943,500 shs$168.35 million04/12/2024$11.09$11.09$11.09$11.09150 shs$168.35 million04/11/2024$11.09$11.09$11.13$11.0943,543 shs$168.37 million04/10/2024$11.11$11.09-0.18%$11.13$11.0943,543 shs$168.35 million04/09/2024$11.08$11.11+0.27%$11.13$11.09435,619 shs$168.65 million04/08/2024$11.08$11.08$11.09$11.0826,219 shs$168.19 million04/05/2024$11.09$11.08-0.09%$11.09$11.0550,255 shs$168.19 million04/04/2024$11.08$11.09+0.09%$11.09$11.09474 shs$168.35 million04/03/2024$11.08$11.08$11.08$11.087,200 shs$168.19 million04/02/2024$11.06$11.08+0.18%$11.09$11.06147,602 shs$168.19 million04/01/2024$11.02$11.06+0.36%$11.08$11.0624,354 shs$167.89 million03/27/2024$11.02$11.02$11.02$11.02159,212 shs$167.28 million03/26/2024$11.11$11.02-0.81%$11.02$11.02159,212 shs$167.31 million03/25/2024$11.02$11.11+0.82%$11.11$11.11207 shs$168.65 million03/19/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million03/18/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million03/15/2024$11.02$11.02$11.02$11.02401,890 shs$167.28 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/14/2024$11.02$11.02$11.02$11.017,957 shs$167.28 million03/13/2024$11.01$11.02+0.09%$11.02$11.017,957 shs$167.28 million03/12/2024$11.01$11.01$11.01$11.0154,597 shs$167.15 million03/11/2024$11.01$11.01$11.01$11.012,700 shs$167.13 million03/08/2024$11.01$11.01$11.01$11.011,800 shs$167.13 million03/07/2024$11.00$11.01+0.08%$11.01$11.0152,448 shs$167.13 million03/06/2024$11.01$11.00-0.08%$11.00$11.0040,163 shs$167.00 million03/05/2024$11.01$11.01$11.01$11.01158 shs$167.13 million03/04/2024$10.99$11.01+0.18%$11.03$11.01455 shs$167.13 million03/01/2024$11.00$10.99-0.09%$11.00$10.9925,231 shs$166.83 million02/29/2024$11.00$11.00$11.00$11.0067 shs$166.98 million02/28/2024$11.00$11.00$11.00$11.00308 shs$166.98 million02/27/2024$11.00$11.00$11.00$11.00116 shs$167.00 million02/26/2024$10.99$11.00+0.09%$11.00$10.9644,695 shs$166.98 million02/23/2024$11.01$10.99-0.18%$10.99$10.982,812 shs$166.83 million02/22/2024$10.98$11.01+0.27%$11.01$10.96900 shs$167.13 million02/21/2024$10.95$10.98+0.27%$10.99$10.9745,773 shs$166.68 million02/20/2024$10.95$10.95$10.97$10.95900 shs$166.22 million02/19/2024$10.95$10.95$10.97$10.95900 shs$166.22 million Related Companies: SPKL Stock Price Chart SKGR Stock Price Chart SUAC Stock Price Chart LCW Stock Price Chart EVE Stock Price Chart HCVI Stock Price Chart HCMA Stock Price Chart NFYS Stock Price Chart PEGR Stock Price Chart APCA Stock Price Chart Receive GAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAQ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Asia I Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.