Spark I Acquisition (SPKL) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free SPKL Stock Alerts $10.30 -0.02 (-0.19%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Spark I Acquisition Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.16%3 Month Performance+0.68%Year-To-Date Performance+1.58% Receive SPKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SPKL Stock Chart for Monday, May, 20, 2024 SPKL Chart by TradingView Spark I Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.32$10.30-0.19%$10.31$10.301,401 shs$169.13 million05/16/2024$10.31$10.32+0.10%$10.34$10.322,289 shs$169.45 million05/15/2024$10.31$10.31$10.32$10.304,758 shs$169.29 million05/14/2024$10.31$10.31$10.31$10.31486 shs$169.31 million05/13/2024$10.31$10.31+0.05%$10.31$10.316,991 shs$169.29 million05/10/2024$10.31$10.31-0.05%$10.31$10.31584 shs$169.23 million Get the Latest News and Ratings for SPKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.31$10.31$10.32$10.3123,102 shs$169.31 million05/08/2024$10.31$10.31$10.32$10.3123 shs$169.29 million05/07/2024$10.30$10.31+0.10%$10.89$10.3011,763 shs$169.29 million05/06/2024$10.30$10.30$10.31$10.3020,968 shs$169.13 million05/03/2024$10.30$10.30$10.30$10.30200 shs$169.13 million05/02/2024$10.31$10.30-0.10%$10.30$10.301,303 shs$169.13 million05/01/2024$10.32$10.31-0.10%$10.31$10.311,460 shs$169.29 million04/30/2024$10.31$10.32+0.10%$10.80$10.304,879 shs$169.45 million04/29/2024$10.35$10.31-0.39%$11.31$10.308,477 shs$169.29 million04/26/2024$10.31$10.35+0.37%$11.35$10.303,924 shs$169.95 million04/25/2024$10.31$10.31+0.02%$10.31$10.311,491 shs$169.32 million04/24/2024$10.29$10.31+0.19%$10.32$10.30151,737 shs$168.98 million04/23/2024$10.32$10.29-0.26%$10.34$10.29551,248 shs$168.96 million04/22/2024$10.32$10.32$10.33$10.318,223 shs$169.40 million04/19/2024$10.34$10.32-0.23%$10.33$10.316,195 shs$169.40 million04/18/2024$10.33$10.34+0.10%$10.34$10.34233 shs$169.78 million04/17/2024$10.30$10.33+0.29%$10.33$10.3357 shs$169.62 million04/16/2024$10.28$10.30+0.19%$10.30$10.29110,173 shs$169.13 million04/15/2024$10.29$10.28-0.10%$10.29$10.2859,767 shs$168.82 million04/12/2024$10.29$10.29$10.30$10.2912,058 shs$168.96 million04/11/2024$10.28$10.29+0.10%$10.29$10.2757,633 shs$168.98 million04/10/2024$10.29$10.28-0.10%$10.28$10.28924 shs$168.82 million04/09/2024$10.27$10.29+0.19%$10.29$10.298,515 shs$168.96 million04/08/2024$10.27$10.27-0.03%$10.27$10.27600 shs$168.63 million04/05/2024$10.27$10.27$10.27$10.27671 shs$168.63 million04/04/2024$10.27$10.27$10.28$10.2714,093 shs$168.63 million04/03/2024$10.26$10.27+0.10%$10.27$10.2769,039 shs$168.63 million04/02/2024$10.26$10.26$10.26$10.262,448 shs$168.47 million04/01/2024$10.26$10.26$10.26$10.2626,000 shs$168.47 million03/29/2024$10.26$10.26$10.26$10.2626,036 shs$168.47 million03/28/2024$10.27$10.26-0.10%$10.26$10.2626,036 shs$168.47 million03/27/2024$10.27$10.27$10.27$10.2657,742 shs$168.63 million03/26/2024$10.27$10.27$10.27$10.2624,774 shs$168.63 million03/25/2024$10.27$10.27$10.27$10.2622,600 shs$168.65 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$10.27$10.27$10.27$10.2622,681 shs$168.63 million03/21/2024$10.26$10.27+0.10%$10.27$10.2622,681 shs$168.63 million03/20/2024$10.27$10.26-0.10%$10.27$10.26570 shs$168.49 million03/19/2024$10.27$10.27$10.27$10.263,950 shs$168.63 million03/18/2024$10.27$10.27$10.27$10.275,201 shs$168.63 million03/15/2024$10.26$10.27+0.10%$10.27$10.274,900 shs$168.65 million03/14/2024$10.25$10.26+0.10%$10.27$10.261,394 shs$168.47 million03/13/2024$10.26$10.25-0.10%$10.25$10.25714 shs$168.31 million03/12/2024$10.26$10.26$10.26$10.269,804 shs$168.47 million03/11/2024$10.24$10.26+0.20%$10.26$10.269,804 shs$168.47 million03/08/2024$10.25$10.24-0.10%$10.24$10.24200 shs$168.14 million03/07/2024$10.26$10.25-0.10%$10.27$10.2520,635 shs$168.31 million03/06/2024$10.26$10.26$10.26$10.2531,500 shs$168.49 million03/05/2024$10.26$10.26$10.26$10.26429 shs$168.47 million03/04/2024$10.25$10.26+0.10%$10.26$10.24952 shs$168.47 million03/01/2024$10.26$10.25-0.10%$10.25$10.253,202 shs$168.33 million02/29/2024$10.24$10.26+0.20%$10.26$10.231,592 shs$168.47 million02/28/2024$10.24$10.240.00%$10.26$10.242,175 shs$168.14 million02/27/2024$10.24$10.24+0.00%$10.25$10.241,243 shs$168.14 million02/26/2024$10.25$10.24-0.10%$10.25$10.248,213 shs$168.14 million02/23/2024$10.24$10.25+0.10%$10.25$10.255,000 shs$168.31 million02/22/2024$10.23$10.24+0.10%$10.25$10.2410,307 shs$168.14 million02/21/2024$10.23$10.23$10.23$10.237,940 shs$168.00 million02/20/2024$10.20$10.23+0.29%$10.23$10.2385,303 shs$167.98 million02/19/2024$10.20$10.20$10.21$10.203,300 shs$167.48 million Related Companies: Generation Asia I Acquisition Stock Chart SK Growth Opportunities Stock Chart ShoulderUp Technology Acquisition Stock Chart EVe Mobility Acquisition Stock Chart Learn CW Investment Stock Chart Hennessy Capital Investment Corp. VI Stock Chart Enphys Acquisition Stock Chart Project Energy Reimagined Acquisition Stock Chart AP Acquisition Stock Chart Pyrophyte Acquisition Stock Chart Receive SPKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPKL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spark I Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
