Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SKGR Stock Alerts
$11.13
+0.08 (+0.72%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SK Growth Opportunities Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.36%
3 Month
Performance
0.00%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+2.87%
1 Year
Performance
N/A
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SKGR Stock Chart for Monday, May, 20, 2024

SKGR Chart by TradingView

SK Growth Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.05$11.13
+0.70%		$11.13$11.055,086 shs$170.24 million
05/16/2024$11.11$11.05
-0.53%		$11.08$11.051,345 shs$169.07 million
05/15/2024$11.12$11.11
-0.10%		$11.11$11.11424 shs$169.97 million
05/14/2024$11.07$11.12
+0.45%		$11.12$11.052,856 shs$170.14 million
05/13/2024$11.11$11.07
-0.36%		$11.13$11.077,491 shs$169.37 million
05/10/2024$11.11$11.11$11.15$11.1019,323 shs$169.95 million
05/09/2024$11.10$11.11
+0.09%		$11.11$11.074,871 shs$169.95 million
05/08/2024$11.09$11.10
+0.09%		$11.10$11.084,317 shs$169.83 million
05/07/2024$11.12$11.09
-0.27%		$11.09$11.0913,111 shs$169.68 million
05/06/2024$11.09$11.12
+0.32%		$11.12$11.0933,978 shs$170.14 million
05/03/2024$11.10$11.09
-0.14%		$11.10$11.09411 shs$169.60 million
05/02/2024$11.08$11.10
+0.17%		$11.11$11.072,716 shs$169.83 million
05/01/2024$11.09$11.08
-0.08%		$11.10$11.08819 shs$169.55 million
04/30/2024$11.09$11.09$11.09$11.09554 shs$169.68 million
04/29/2024$11.10$11.09
-0.08%		$11.10$11.096,988 shs$169.68 million
04/26/2024$11.10$11.10$11.10$11.087,414 shs$169.83 million
04/25/2024$11.10$11.10$11.10$11.094,825 shs$169.83 million
04/24/2024$11.08$11.10
+0.18%		$11.10$11.0821,910 shs$169.80 million
04/23/2024$11.08$11.08
+0.00%		$11.08$11.08337 shs$169.53 million
04/22/2024$11.09$11.08
-0.09%		$11.10$11.0819,281 shs$169.52 million
04/19/2024$11.09$11.09$11.10$11.09112,130 shs$169.68 million
04/18/2024$11.09$11.09$11.10$11.0818,349 shs$169.68 million
04/17/2024$11.07$11.09
+0.18%		$11.10$11.07263,143 shs$169.68 million
04/16/2024$11.07$11.07$11.08$11.07435,718 shs$169.37 million
04/15/2024$11.07$11.07$11.09$11.078,657 shs$169.37 million
04/12/2024$11.08$11.07
-0.09%		$11.09$11.0710,057 shs$169.37 million
04/11/2024$11.06$11.08
+0.18%		$11.09$11.07644,558 shs$169.49 million
04/10/2024$11.06$11.06$11.07$11.06306,520 shs$169.19 million
04/09/2024$11.06$11.06$11.07$11.0325,876 shs$169.22 million
04/08/2024$11.06$11.06$11.09$11.01132,960 shs$169.22 million
04/05/2024$11.04$11.06
+0.18%		$11.07$11.033,032 shs$289.77 million
04/04/2024$11.06$11.04
-0.18%		$11.10$11.01284,925 shs$289.25 million
04/03/2024$11.06$11.06$11.10$11.05349,994 shs$289.77 million
04/02/2024$11.07$11.06
-0.09%		$11.08$11.0614,152 shs$289.77 million
04/01/2024$11.05$11.07
+0.18%		$11.10$11.0761,412 shs$290.03 million
03/29/2024$11.05$11.05$11.11$11.0495,964 shs$289.51 million
03/28/2024$11.08$11.05
-0.27%		$11.11$11.0495,959 shs$289.51 million
03/27/2024$11.03$11.08
+0.45%		$11.15$11.0258,038 shs$290.30 million
03/26/2024$11.05$11.03
-0.18%		$11.10$11.0311,767 shs$288.99 million
03/25/2024$11.06$11.05
-0.09%		$11.12$11.0512,423 shs$289.51 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.01$11.06
+0.45%		$11.07$11.044,358 shs$289.77 million
03/21/2024$11.02$11.01
-0.09%		$11.05$11.00693,131 shs$288.46 million
03/20/2024$11.03$11.02
-0.05%		$11.02$11.009,851 shs$288.72 million
03/19/2024$11.10$11.03
-0.68%		$11.10$11.0224,385 shs$288.86 million
03/18/2024$11.05$11.10
+0.45%		$11.12$11.055,216 shs$290.82 million
03/15/2024$11.05$11.05$11.07$11.0510,918 shs$289.51 million
03/14/2024$11.05$11.05$11.09$11.0515,436 shs$289.51 million
03/13/2024$11.04$11.05
+0.09%		$11.09$11.041,360 shs$289.51 million
03/12/2024$11.05$11.04
-0.09%		$11.07$11.046,171 shs$289.25 million
03/11/2024$11.06$11.05
-0.09%		$11.06$11.0536,002 shs$289.51 million
03/08/2024$11.07$11.06
-0.09%		$11.07$11.063,809 shs$289.77 million
03/07/2024$11.08$11.07
-0.09%		$11.08$11.0727,635 shs$290.03 million
03/06/2024$11.08$11.08$11.09$11.0825,914 shs$290.30 million
03/05/2024$11.10$11.08
-0.18%		$11.11$11.0646,102 shs$290.30 million
03/04/2024$11.10$11.10$11.12$11.07199,661 shs$290.82 million
03/01/2024$11.17$11.10
-0.63%		$11.17$11.1076,772 shs$290.82 million
02/29/2024$11.13$11.17
+0.36%		$11.18$11.12343,329 shs$292.65 million
02/28/2024$10.84$11.13
+2.68%		$11.49$11.101.02 million shs$291.61 million
02/27/2024$10.90$10.84
-0.55%		$10.84$10.84680 shs$284.01 million
02/26/2024$11.00$10.90
-0.91%		$10.90$10.802,577 shs$285.58 million
02/23/2024$10.85$11.00
+1.38%		$11.00$10.82827 shs$288.20 million
02/22/2024$11.13$10.85
-2.52%		$11.09$10.85250 shs$284.27 million
02/21/2024$11.13$11.13$11.13$11.1315 shs$291.61 million
02/20/2024$11.13$11.13$11.13$11.1315 shs$291.61 million

Related Companies:
This page (NASDAQ:SKGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders