Free Trial

Gyrodyne (GYRO) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free GYRO Stock Alerts
$7.93
+0.14 (+1.80%)
(As of 11:52 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gyrodyne Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.88%
3 Month
Performance
-13.06%
6 Month
Performance
-16.53%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.87%
Receive GYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyrodyne and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

GYRO Stock Chart for Friday, May, 3, 2024

GYRO Chart by TradingView

Gyrodyne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.83$7.79
-0.51%		$7.82$7.795,714 shs$17.14 million
05/01/2024$7.90$7.83
-0.89%		$7.90$7.81856 shs$17.23 million
04/30/2024$7.90$7.90
+0.00%		$7.90$7.9022 shs$17.38 million
04/29/2024$7.95$7.90
-0.63%		$7.93$7.87969 shs$17.38 million
04/26/2024$7.99$7.95
-0.50%		$7.95$7.931,817 shs$17.49 million
04/24/2024$7.95$7.99
+0.50%		$8.00$7.99402 shs$17.58 million
04/23/2024$7.92$7.95
+0.38%		$8.00$7.84402 shs$17.49 million
04/22/2024$8.02$7.92
-1.25%		$8.00$7.9212,105 shs$17.42 million
04/19/2024$8.22$8.00
-2.68%		$8.02$8.00580 shs$17.60 million
04/18/2024$7.83$8.22
+4.98%		$8.22$7.94725 shs$18.08 million
04/16/2024$7.90$7.85
-0.63%		$7.86$7.835,728 shs$17.27 million
04/15/2024$7.99$7.90
-1.13%		$7.96$7.809,470 shs$17.38 million
04/12/2024$7.95$7.99
+0.50%		$7.99$7.98806 shs$17.58 million
04/11/2024$7.99$7.95
-0.53%		$8.00$7.953,327 shs$17.49 million
04/10/2024$8.00$7.99
-0.09%		$8.00$7.991,080 shs$17.58 million
04/09/2024$8.00$8.00$8.00$7.981,000 shs$17.59 million
04/08/2024$8.02$8.00
-0.25%		$8.00$7.958,150 shs$17.60 million
04/05/2024$8.00$8.00$8.02$7.981,516 shs$12.56 million
04/04/2024$8.00$8.00$8.00$7.9525,509 shs$12.56 million
04/03/2024$8.00$8.00$8.00$7.984,667 shs$12.56 million
04/02/2024$8.00$8.00$8.00$7.983,645 shs$12.56 million
04/01/2024$8.30$8.00
-3.61%		$8.39$7.937,154 shs$12.56 million
03/27/2024$8.12$8.30
+2.22%		$8.30$8.30190 shs$13.03 million
03/26/2024$8.09$8.12
+0.37%		$8.26$8.101,017 shs$12.75 million
03/25/2024$8.39$8.09
-3.58%		$8.39$8.091,003 shs$12.70 million
03/22/2024$8.08$8.10
+0.25%		$8.39$8.101,707 shs$12.72 million
03/21/2024$8.39$8.08
-3.69%		$8.40$8.08568 shs$12.69 million
03/19/2024$8.36$8.39
+0.36%		$8.39$8.39200 shs$13.17 million
03/18/2024$8.28$8.36
+0.97%		$8.39$8.365 shs$13.13 million
03/15/2024$8.28$8.28$8.28$8.283 shs$13 million
03/14/2024$8.38$8.28
-1.19%		$8.28$8.283 shs$13 million
03/13/2024$8.05$8.38
+4.10%		$8.39$8.04414 shs$13.16 million
03/12/2024$8.36$8.05
-3.71%		$8.05$8.03151 shs$12.64 million
03/11/2024$8.25$8.36
+1.33%		$8.36$8.35212 shs$13.13 million
03/08/2024$7.93$8.25
+4.10%		$8.25$7.9333,533 shs$12.95 million
03/07/2024$7.96$7.93
-0.44%		$8.00$7.884,150 shs$12.44 million
03/06/2024$8.00$7.96
-0.50%		$8.09$7.9013,973 shs$12.50 million
03/05/2024$8.00$8.00$8.05$7.992,699 shs$12.61 million
03/04/2024$8.03$8.00
-0.37%		$8.01$8.00247 shs$12.56 million
03/01/2024$8.02$8.03
+0.12%		$8.03$8.03459 shs$12.61 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$8.05$8.02
-0.37%		$8.02$8.01816 shs$12.59 million
02/28/2024$8.35$8.05
-3.59%		$8.08$8.04776 shs$12.64 million
02/27/2024$8.06$8.35
+3.60%		$8.35$8.062,838 shs$13.11 million
02/26/2024$8.06$8.06$8.06$8.0679 shs$12.65 million
02/23/2024$8.06$8.06$8.06$8.061 shs$12.65 million
02/22/2024$8.06$8.06$8.06$8.061 shs$12.65 million
02/21/2024$8.15$8.06
-1.10%		$8.06$8.06400 shs$12.65 million
02/20/2024$8.15$8.15$8.15$8.1538 shs$12.83 million
02/19/2024$8.15$8.15$8.15$8.15184 shs$12.80 million
02/16/2024$8.15$8.08
-0.86%		$8.08$8.08184 shs$12.69 million
02/15/2024$8.41$8.15
-3.09%		$8.15$8.1582 shs$12.83 million
02/14/2024$8.40$8.41
+0.12%		$8.41$8.2082 shs$13.24 million
02/13/2024$8.40$8.40$8.40$8.15114 shs$13.19 million
02/12/2024$8.23$8.40
+2.06%		$8.40$8.4019 shs$13.19 million
02/09/2024$8.06$8.20
+1.74%		$8.40$8.072,061 shs$12.87 million
02/08/2024$8.06$8.06$8.08$8.0665 shs$12.65 million
02/07/2024$8.49$8.06
-5.06%		$8.06$8.068 shs$12.65 million
02/06/2024$8.74$8.49
-2.86%		$8.49$8.48202 shs$13.33 million
02/05/2024$9.12$8.74
-4.18%		$9.00$8.741,120 shs$13.72 million
02/02/2024$9.65$8.47
-12.27%		$9.34$8.47205 shs$13.30 million

Related Companies:
This page (NASDAQ:GYRO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press