Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free GOCO Stock Alerts
$8.91
+0.06 (+0.68%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GoHealth Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-11.08%
3 Month
Performance
-34.96%
6 Month
Performance
-32.91%
Year-To-Date
Performance
-33.21%
1 Year
Performance
-34.19%
Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

GOCO Stock Chart for Thursday, May, 16, 2024

GOCO Chart by TradingView

GoHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.70$8.85
+1.72%		$9.01$8.7021,057 shs$198.95 million
05/14/2024$8.59$8.70
+1.28%		$9.12$8.7025,356 shs$195.58 million
05/13/2024$9.01$8.59
-4.66%		$9.35$8.5761,560 shs$193.10 million
05/10/2024$9.42$9.01
-4.35%		$9.60$8.8025,558 shs$202.56 million
05/09/2024$9.79$9.42
-3.78%		$10.10$9.4111,659 shs$211.76 million
05/08/2024$10.50$9.79
-6.76%		$10.32$9.747,800 shs$220.08 million
05/07/2024$10.39$10.50
+1.06%		$10.78$10.295,126 shs$236.04 million
05/06/2024$10.11$10.39
+2.77%		$10.50$10.0510,089 shs$233.57 million
05/03/2024$10.32$10.11
-2.03%		$10.90$10.109,042 shs$227.27 million
05/02/2024$11.00$10.32
-6.18%		$11.00$10.3013,341 shs$231.99 million
05/01/2024$10.07$11.00
+9.24%		$11.05$10.0627,661 shs$247.28 million
04/30/2024$10.09$10.07
-0.20%		$10.35$9.8915,386 shs$226.37 million
04/29/2024$10.15$10.09
-0.59%		$10.19$9.914,399 shs$226.82 million
04/26/2024$10.01$10.15
+1.40%		$10.15$9.6310,266 shs$228.17 million
04/25/2024$10.05$10.01
-0.40%		$10.17$9.888,312 shs$225.05 million
04/24/2024$10.14$10.05
-0.89%		$10.43$9.8418,629 shs$225.92 million
04/23/2024$9.74$10.14
+4.11%		$10.35$9.7118,633 shs$227.95 million
04/22/2024$10.50$9.74
-7.24%		$10.46$9.746,950 shs$218.96 million
04/19/2024$10.41$10.50
+0.86%		$10.50$10.0911,801 shs$236.04 million
04/18/2024$9.91$10.41
+5.05%		$10.49$9.7717,161 shs$234.02 million
04/17/2024$10.02$9.91
-1.10%		$10.19$9.6918,376 shs$222.78 million
04/16/2024$10.15$10.02
-1.28%		$10.25$10.0118,921 shs$225.25 million
04/15/2024$9.53$10.15
+6.51%		$10.34$9.6016,441 shs$228.17 million
04/12/2024$10.18$9.53
-6.39%		$10.30$9.5311,941 shs$214.23 million
04/11/2024$9.60$10.18
+6.04%		$10.18$9.4115,480 shs$228.87 million
04/10/2024$10.14$9.60
-5.33%		$10.30$9.3018,491 shs$215.81 million
04/09/2024$10.52$10.14
-3.61%		$10.65$10.149,405 shs$227.95 million
04/08/2024$10.52$10.52$10.81$10.2212,978 shs$236.49 million
04/05/2024$10.60$10.52
-0.75%		$10.70$10.3014,085 shs$236.49 million
04/04/2024$10.28$10.60
+3.11%		$10.62$10.0111,166 shs$238.29 million
04/03/2024$10.47$10.28
-1.81%		$10.69$10.0221,600 shs$231.09 million
04/02/2024$10.65$10.47
-1.69%		$11.00$10.0228,901 shs$235.37 million
04/01/2024$10.51$10.65
+1.33%		$10.96$10.1631,231 shs$239.43 million
03/29/2024$10.51$10.51$11.00$10.3625,485 shs$236.27 million
03/28/2024$11.00$10.51
-4.45%		$11.00$10.3625,485 shs$236.27 million
03/27/2024$10.91$11.00
+0.82%		$11.04$10.5415,966 shs$247.28 million
03/26/2024$10.67$10.91
+2.25%		$10.98$10.198,977 shs$245.28 million
03/25/2024$10.11$10.67
+5.54%		$10.69$10.1230,297 shs$239.86 million
03/22/2024$10.34$10.11
-2.22%		$10.24$9.975,797 shs$226.16 million
03/21/2024$10.16$10.34
+1.77%		$10.37$9.8128,423 shs$231.31 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$9.71$10.16
+4.63%		$10.39$9.6040,148 shs$227.28 million
03/19/2024$10.01$9.71
-3.00%		$10.08$9.6220,451 shs$217.21 million
03/18/2024$11.36$10.01
-11.88%		$11.69$9.08117,663 shs$223.92 million
03/15/2024$11.34$11.36
+0.18%		$11.74$11.3420,881 shs$254.12 million
03/14/2024$13.06$11.34
-13.17%		$11.54$9.7066,034 shs$253.68 million
03/13/2024$13.16$13.06
-0.76%		$13.45$12.7622,262 shs$292.15 million
03/12/2024$13.25$13.16
-0.68%		$13.37$13.094,659 shs$294.40 million
03/11/2024$13.01$13.25
+1.84%		$13.48$12.974,576 shs$296.40 million
03/08/2024$12.75$13.01
+2.04%		$13.40$12.767,698 shs$291.03 million
03/07/2024$12.70$12.75
+0.39%		$12.88$12.654,154 shs$284.11 million
03/06/2024$12.11$12.70
+4.87%		$12.79$12.243,312 shs$284.10 million
03/05/2024$12.51$12.11
-3.20%		$13.00$12.115,096 shs$270.90 million
03/04/2024$12.85$12.51
-2.65%		$13.18$12.514,947 shs$279.85 million
03/01/2024$13.46$12.85
-4.53%		$13.54$12.857,730 shs$287.45 million
02/29/2024$13.11$13.46
+2.67%		$13.47$13.169,656 shs$301.10 million
02/28/2024$12.76$13.11
+2.74%		$13.20$12.629,553 shs$293.27 million
02/27/2024$13.02$12.76
-2.00%		$13.21$12.764,248 shs$285.45 million
02/26/2024$12.77$13.02
+1.96%		$13.09$12.692,439 shs$291.26 million
02/23/2024$12.99$12.77
-1.69%		$13.18$12.763,664 shs$285.67 million
02/22/2024$12.80$12.99
+1.48%		$13.27$12.815,220 shs$290.60 million
02/21/2024$13.19$12.80
-2.96%		$13.11$12.714,959 shs$286.34 million
02/20/2024$13.70$13.19
-3.72%		$13.67$12.976,515 shs$295.06 million
02/19/2024$13.70$13.70$14.08$12.977,600 shs$306.47 million
02/16/2024$14.07$13.70
-2.63%		$14.08$12.977,673 shs$306.47 million
02/15/2024$13.29$14.07
+5.87%		$14.19$13.2817,322 shs$314.75 million

Related Companies:
This page (NASDAQ:GOCO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research