Free Trial

eHealth (EHTH) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free EHTH Stock Alerts
$4.44
-0.09 (-1.99%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

eHealth Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-26.37%
3 Month
Performance
-37.82%
6 Month
Performance
-43.51%
Year-To-Date
Performance
-49.08%
1 Year
Performance
-26.00%
Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

EHTH Stock Chart for Monday, April, 29, 2024

EHTH Chart by TradingView

eHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.42$4.53
+2.49%		$4.54$4.35142,288 shs$131.10 million
04/25/2024$4.52$4.42
-2.21%		$4.49$4.34232,698 shs$127.92 million
04/24/2024$4.55$4.52
-0.66%		$4.56$4.38254,018 shs$130.81 million
04/23/2024$4.55$4.55$4.69$4.45208,437 shs$131.68 million
04/22/2024$4.49$4.55
+1.34%		$4.64$4.42271,619 shs$131.67 million
04/19/2024$4.61$4.49
-2.60%		$4.68$4.44235,893 shs$129.94 million
04/18/2024$4.34$4.61
+6.22%		$4.84$4.31541,339 shs$133.41 million
04/17/2024$4.29$4.34
+1.17%		$4.55$4.29256,114 shs$125.60 million
04/16/2024$4.31$4.29
-0.46%		$4.54$4.28453,299 shs$124.15 million
04/15/2024$4.87$4.31
-11.50%		$4.91$4.31523,549 shs$124.73 million
04/12/2024$5.11$4.87
-4.70%		$5.09$4.82200,960 shs$140.94 million
04/11/2024$5.20$5.11
-1.73%		$5.31$5.04230,157 shs$147.88 million
04/10/2024$5.49$5.20
-5.28%		$5.33$5.12181,577 shs$150.49 million
04/09/2024$5.50$5.49
-0.18%		$5.57$5.37144,884 shs$158.88 million
04/08/2024$5.22$5.50
+5.36%		$5.60$5.08301,185 shs$159.17 million
04/05/2024$5.39$5.22
-3.15%		$5.40$5.17259,441 shs$151.07 million
04/04/2024$5.67$5.39
-4.94%		$5.79$5.37144,041 shs$155.99 million
04/03/2024$5.58$5.67
+1.61%		$5.68$5.5380,761 shs$164.09 million
04/02/2024$5.76$5.58
-3.13%		$5.70$5.53107,951 shs$161.49 million
04/01/2024$6.03$5.76
-4.48%		$6.04$5.72261,499 shs$166.69 million
03/29/2024$6.03$6.03$6.20$5.88292,283 shs$174.51 million
03/28/2024$5.91$6.03
+2.03%		$6.20$5.89292,238 shs$174.51 million
03/27/2024$5.81$5.91
+1.72%		$5.99$5.86212,977 shs$171.04 million
03/26/2024$5.65$5.81
+2.83%		$5.90$5.66121,800 shs$168.14 million
03/25/2024$5.60$5.65
+0.89%		$5.70$5.53110,735 shs$163.51 million
03/22/2024$5.78$5.60
-3.11%		$5.85$5.58127,279 shs$162.06 million
03/21/2024$5.97$5.78
-3.18%		$6.04$5.75182,574 shs$167.27 million
03/20/2024$5.52$5.97
+8.15%		$6.02$5.46229,018 shs$172.77 million
03/19/2024$5.45$5.52
+1.28%		$5.62$5.32265,867 shs$159.75 million
03/18/2024$5.92$5.45
-7.94%		$5.92$5.35320,261 shs$157.72 million
03/15/2024$6.10$5.92
-2.95%		$6.18$5.86302,990 shs$171.33 million
03/14/2024$6.26$6.10
-2.56%		$6.23$5.99231,948 shs$176.53 million
03/13/2024$6.26$6.26$6.45$6.18172,405 shs$181.16 million
03/12/2024$6.24$6.26
+0.32%		$6.36$6.11147,895 shs$181.16 million
03/11/2024$6.36$6.24
-1.89%		$6.43$6.22104,941 shs$180.59 million
03/08/2024$6.40$6.36
-0.63%		$6.57$6.31105,773 shs$184.06 million
03/07/2024$6.42$6.40
-0.31%		$6.64$6.38134,521 shs$185.22 million
03/06/2024$6.31$6.42
+1.74%		$6.57$6.25173,399 shs$185.80 million
03/05/2024$6.49$6.31
-2.77%		$6.50$6.30154,936 shs$182.61 million
03/04/2024$6.56$6.49
-1.07%		$6.76$6.36240,337 shs$184.09 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$6.60$6.56
-0.61%		$6.74$6.48493,386 shs$186.04 million
02/29/2024$6.48$6.60
+1.85%		$6.64$6.43400,953 shs$187.18 million
02/28/2024$6.52$6.48
-0.61%		$6.58$6.22192,990 shs$183.77 million
02/27/2024$7.06$6.52
-7.65%		$7.17$6.32395,277 shs$184.91 million
02/26/2024$6.83$7.06
+3.37%		$7.21$6.76203,412 shs$200.22 million
02/23/2024$6.70$6.83
+1.94%		$6.87$6.48152,352 shs$193.70 million
02/22/2024$6.72$6.70
-0.30%		$6.88$6.63141,896 shs$190.01 million
02/21/2024$6.98$6.72
-3.72%		$7.00$6.58138,509 shs$190.58 million
02/20/2024$6.93$6.98
+0.72%		$7.00$6.78138,478 shs$197.95 million
02/19/2024$6.93$6.93$7.13$6.80147,200 shs$196.54 million
02/16/2024$7.03$6.93
-1.42%		$7.13$6.80147,204 shs$196.54 million
02/15/2024$6.82$7.03
+3.08%		$7.04$6.75162,288 shs$199.41 million
02/14/2024$6.70$6.82
+1.79%		$6.89$6.69134,927 shs$193.45 million
02/13/2024$7.27$6.70
-7.84%		$7.19$6.62263,545 shs$190.01 million
02/12/2024$6.92$7.27
+5.06%		$7.30$6.91218,658 shs$206.18 million
02/09/2024$6.41$6.92
+7.96%		$6.94$6.40246,067 shs$196.25 million
02/08/2024$6.58$6.41
-2.58%		$6.55$6.34198,613 shs$181.79 million
02/07/2024$6.79$6.58
-3.09%		$6.88$6.53227,804 shs$186.61 million
02/06/2024$6.59$6.79
+3.03%		$6.95$6.45389,137 shs$192.56 million
02/05/2024$7.27$6.59
-9.35%		$7.13$6.59347,036 shs$186.89 million
02/02/2024$7.25$7.27
+0.28%		$7.38$6.99291,851 shs$206.18 million
02/01/2024$6.80$7.25
+6.62%		$7.27$6.79249,106 shs$205.61 million
01/31/2024$6.90$6.80
-1.45%		$7.01$6.75293,084 shs$192.85 million
01/30/2024$7.14$6.90
-3.36%		$7.09$6.77308,729 shs$195.68 million
01/29/2024$6.74$7.14
+5.93%		$7.29$6.70925,317 shs$202.49 million

Related Companies:
This page (NASDAQ:EHTH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings