Free Trial

Waterdrop (WDH) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free WDH Stock Alerts
$1.19
+0.01 (+0.85%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Waterdrop Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-4.80%
3 Month
Performance
+10.19%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+14.42%
1 Year
Performance
-57.95%
Receive WDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterdrop and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

WDH Stock Chart for Tuesday, May, 14, 2024

WDH Chart by TradingView

Waterdrop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.18$1.19
+0.85%		$1.21$1.16388,875 shs$440.49 million
05/10/2024$1.17$1.20
+2.14%		$1.20$1.14269,387 shs$467.23 million
05/09/2024$1.19$1.17
-1.27%		$1.19$1.14472,322 shs$457.46 million
05/08/2024$1.19$1.19$1.19$1.15397,488 shs$463.32 million
05/07/2024$1.18$1.19
+0.42%		$1.19$1.15323,332 shs$463.32 million
05/06/2024$1.16$1.18
+1.72%		$1.21$1.14268,893 shs$461.37 million
05/03/2024$1.18$1.16
-1.69%		$1.18$1.13409,308 shs$453.55 million
05/02/2024$1.16$1.18
+1.72%		$1.20$1.17311,853 shs$461.37 million
05/01/2024$1.21$1.16
-4.13%		$1.21$1.16256,422 shs$453.55 million
04/30/2024$1.19$1.21
+1.68%		$1.22$1.15455,812 shs$473.10 million
04/29/2024$1.20$1.19
-0.83%		$1.22$1.19227,153 shs$465.28 million
04/26/2024$1.20$1.20$1.22$1.19388,951 shs$469.19 million
04/25/2024$1.21$1.20
-0.83%		$1.22$1.17348,806 shs$469.19 million
04/24/2024$1.21$1.21$1.22$1.17381,033 shs$473.10 million
04/23/2024$1.20$1.21
+0.83%		$1.22$1.17287,667 shs$473.10 million
04/22/2024$1.22$1.20
-1.64%		$1.21$1.15477,715 shs$469.19 million
04/19/2024$1.23$1.22
-0.81%		$1.24$1.20358,864 shs$477.01 million
04/18/2024$1.23$1.23$1.23$1.21243,316 shs$480.92 million
04/17/2024$1.22$1.23
+0.82%		$1.24$1.18223,011 shs$480.92 million
04/16/2024$1.23$1.22
-0.81%		$1.23$1.14436,382 shs$477.01 million
04/15/2024$1.25$1.23
-1.60%		$1.26$1.21563,235 shs$480.92 million
04/12/2024$1.28$1.26
-1.56%		$1.28$1.25482,399 shs$492.65 million
04/11/2024$1.28$1.28$1.30$1.24547,099 shs$500.47 million
04/10/2024$1.29$1.28
-0.78%		$1.30$1.26452,151 shs$500.47 million
04/09/2024$1.29$1.29$1.30$1.25469,843 shs$504.38 million
04/08/2024$1.27$1.29
+1.57%		$1.29$1.26364,814 shs$504.38 million
04/05/2024$1.29$1.27
-1.55%		$1.30$1.25404,922 shs$496.56 million
04/04/2024$1.28$1.29
+0.78%		$1.30$1.25398,542 shs$504.38 million
04/03/2024$1.29$1.28
-0.78%		$1.29$1.25288,054 shs$500.47 million
04/02/2024$1.30$1.29
-0.77%		$1.30$1.24344,673 shs$504.38 million
04/01/2024$1.29$1.30
+0.78%		$1.30$1.26278,185 shs$508.29 million
03/29/2024$1.29$1.29$1.30$1.23342,037 shs$504.38 million
03/28/2024$1.30$1.29
-0.77%		$1.30$1.23342,033 shs$504.38 million
03/27/2024$1.29$1.30
+0.78%		$1.30$1.20417,101 shs$508.29 million
03/26/2024$1.26$1.29
+2.38%		$1.35$1.28789,610 shs$504.38 million
03/25/2024$1.28$1.26
-1.56%		$1.30$1.24445,436 shs$492.65 million
03/22/2024$1.28$1.30
+1.57%		$1.30$1.25351,088 shs$506.33 million
03/21/2024$1.27$1.28
+0.39%		$1.28$1.21529,861 shs$498.51 million
03/20/2024$1.23$1.27
+3.25%		$1.27$1.20392,144 shs$496.56 million
03/19/2024$1.21$1.23
+2.07%		$1.24$1.17300,527 shs$480.92 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$1.15$1.21
+4.78%		$1.21$1.17296,228 shs$471.15 million
03/15/2024$1.22$1.20
-1.64%		$1.22$1.17402,325 shs$469.19 million
03/14/2024$1.21$1.22
+0.83%		$1.22$1.17250,086 shs$477.01 million
03/13/2024$1.21$1.21$1.22$1.17354,825 shs$473.10 million
03/12/2024$1.19$1.21
+1.68%		$1.22$1.15402,377 shs$473.10 million
03/11/2024$1.18$1.19
+0.85%		$1.20$1.13354,389 shs$465.28 million
03/08/2024$1.23$1.18
-3.67%		$1.21$1.15193,027 shs$461.37 million
03/07/2024$1.21$1.23
+1.24%		$1.23$1.18310,507 shs$478.96 million
03/06/2024$1.25$1.21
-3.20%		$1.24$1.18265,928 shs$473.10 million
03/05/2024$1.15$1.25
+8.70%		$1.25$1.10512,230 shs$488.74 million
03/04/2024$1.28$1.15
-10.16%		$1.27$1.15542,413 shs$449.64 million
03/01/2024$1.30$1.28
-1.54%		$1.30$1.26317,720 shs$500.47 million
02/29/2024$1.28$1.30
+1.56%		$1.31$1.23341,699 shs$508.29 million
02/28/2024$1.30$1.28
-1.54%		$1.30$1.24278,325 shs$500.47 million
02/27/2024$1.31$1.30
-0.76%		$1.33$1.22298,038 shs$508.29 million
02/26/2024$1.22$1.31
+7.38%		$1.32$1.16357,337 shs$512.20 million
02/23/2024$1.16$1.22
+5.17%		$1.22$1.13366,141 shs$477.01 million
02/22/2024$1.16$1.16$1.20$1.08396,638 shs$453.55 million
02/21/2024$1.05$1.16
+10.48%		$1.16$1.02345,713 shs$453.55 million
02/20/2024$1.06$1.05
-0.94%		$1.07$1.02299,239 shs$410.54 million
02/19/2024$1.06$1.06$1.09$1.03137,400 shs$414.46 million
02/16/2024$1.09$1.04
-4.59%		$1.09$1.03137,490 shs$406.63 million
02/15/2024$1.08$1.09
+0.93%		$1.09$1.02211,400 shs$426.19 million
02/14/2024$1.00$1.08
+8.00%		$1.10$1.00158,182 shs$422.28 million
02/13/2024$1.00$1.00$1.00$0.99133,718 shs$390.99 million

Related Companies:
This page (NYSE:WDH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research