Cantaloupe (CTLP) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free CTLP Stock Alerts $6.68 +0.19 (+2.93%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cantaloupe Stock Price Performance5 Day Performance-0.89%1 Month Performance+6.71%3 Month Performance-4.57%6 Month Performance-0.60%Year-To-Date Performance-9.85%1 Year Performance+2.77% Receive CTLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. CTLP Stock Chart for Wednesday, May, 15, 2024 CTLP Chart by TradingView Cantaloupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$6.49$6.68+2.93%$6.69$6.52301,634 shs$486.37 million05/14/2024$6.37$6.49+1.88%$6.75$6.48424,315 shs$472.54 million05/13/2024$6.74$6.37-5.49%$6.80$6.36571,625 shs$463.80 million05/10/2024$5.85$6.74+15.21%$7.03$6.221.13 million shs$490.65 million05/09/2024$5.85$5.85$5.90$5.78314,745 shs$425.86 million05/08/2024$5.97$5.85-2.01%$5.92$5.85178,014 shs$425.88 million Get the Latest News and Ratings for CTLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$5.92$5.97+0.84%$6.01$5.90191,885 shs$434.62 million05/06/2024$5.93$5.92-0.17%$6.03$5.91111,955 shs$430.98 million05/03/2024$5.94$5.93-0.17%$6.10$5.86212,292 shs$431.70 million05/02/2024$5.88$5.94+1.02%$5.94$5.85184,950 shs$432.43 million05/01/2024$5.79$5.88+1.55%$6.00$5.78207,111 shs$428.06 million04/30/2024$5.89$5.79-1.70%$5.92$5.79166,855 shs$421.51 million04/29/2024$5.80$5.89+1.55%$5.91$5.75397,468 shs$428.77 million04/26/2024$5.88$5.80-1.36%$6.01$5.79394,427 shs$422.24 million04/25/2024$6.08$5.88-3.29%$6.03$5.84439,305 shs$428.06 million04/24/2024$6.23$6.08-2.41%$6.20$6.06224,649 shs$442.62 million04/23/2024$6.13$6.23+1.63%$6.29$6.13128,169 shs$453.54 million04/22/2024$6.16$6.13-0.49%$6.20$6.07202,223 shs$446.26 million04/19/2024$6.17$6.16-0.16%$6.21$6.10184,557 shs$448.45 million04/18/2024$6.27$6.17-1.59%$6.35$6.16206,884 shs$449.18 million04/17/2024$6.33$6.27-0.95%$6.41$6.25229,141 shs$456.46 million04/16/2024$6.26$6.33+1.12%$6.37$6.21207,633 shs$460.82 million04/15/2024$6.33$6.26-1.11%$6.36$6.22252,288 shs$455.71 million04/12/2024$6.48$6.33-2.31%$6.53$6.20380,737 shs$460.82 million04/11/2024$6.27$6.48+3.35%$6.51$6.19540,819 shs$471.73 million04/10/2024$6.42$6.27-2.34%$6.33$6.21457,170 shs$456.44 million04/09/2024$6.30$6.42+1.90%$6.44$6.32256,281 shs$467.38 million04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million04/05/2024$6.29$6.30+0.16%$6.33$6.26203,432 shs$458.64 million04/04/2024$6.31$6.29-0.32%$6.46$6.23287,923 shs$457.91 million04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million04/02/2024$6.32$6.31-0.16%$6.33$6.17271,296 shs$459.37 million04/01/2024$6.43$6.32-1.71%$6.50$6.30194,836 shs$460.10 million03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million03/28/2024$6.46$6.43-0.46%$6.53$6.40249,220 shs$468.10 million03/27/2024$6.30$6.46+2.54%$6.46$6.36208,042 shs$470.29 million03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million03/25/2024$6.26$6.30+0.64%$6.34$6.28202,020 shs$458.64 million03/22/2024$6.29$6.26-0.48%$6.34$6.25255,138 shs$455.73 million03/21/2024$6.37$6.29-1.26%$6.42$6.22380,903 shs$457.91 millionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024$6.27$6.37+1.59%$6.45$6.19494,088 shs$463.74 million03/19/2024$6.16$6.27+1.79%$6.35$6.13214,976 shs$456.46 million03/18/2024$6.17$6.16-0.16%$6.24$6.11258,039 shs$448.45 million03/15/2024$6.15$6.17+0.33%$6.22$6.09537,372 shs$449.18 million03/14/2024$6.30$6.15-2.38%$6.36$6.07253,192 shs$447.72 million03/13/2024$6.39$6.30-1.41%$6.49$6.28295,948 shs$458.64 million03/12/2024$6.31$6.39+1.27%$6.41$6.29161,324 shs$465.19 million03/11/2024$6.40$6.31-1.41%$6.45$6.30187,582 shs$459.37 million03/08/2024$6.36$6.40+0.63%$6.48$6.33269,078 shs$465.92 million03/07/2024$6.32$6.36+0.63%$6.39$6.29157,641 shs$463.01 million03/06/2024$6.25$6.32+1.12%$6.39$6.27194,526 shs$460.10 million03/05/2024$6.35$6.25-1.57%$6.36$6.05301,187 shs$455 million03/04/2024$6.53$6.35-2.76%$6.58$6.33324,729 shs$462.28 million03/01/2024$6.50$6.53+0.46%$6.61$6.41408,091 shs$475.38 million02/29/2024$6.40$6.50+1.56%$6.66$6.44234,899 shs$473.20 million02/28/2024$6.51$6.40-1.69%$6.47$6.36184,282 shs$465.92 million02/27/2024$6.49$6.51+0.31%$6.57$6.44241,513 shs$473.93 million02/26/2024$6.41$6.49+1.25%$6.56$6.35397,596 shs$472.45 million02/23/2024$6.21$6.41+3.22%$6.64$6.27565,154 shs$466.65 million02/22/2024$6.28$6.21-1.11%$6.45$6.20427,733 shs$452.07 million02/21/2024$6.60$6.28-4.85%$6.56$6.21483,857 shs$457.18 million02/20/2024$6.69$6.60-1.35%$6.67$6.55277,859 shs$480.48 million02/19/2024$6.69$6.69$7.12$6.68374,900 shs$487.03 million02/16/2024$7.00$6.69-4.43%$7.12$6.68373,468 shs$487.03 million02/15/2024$6.49$7.00+7.86%$7.12$6.55873,005 shs$509.60 million02/14/2024$6.21$6.49+4.51%$6.60$6.38442,046 shs$472.47 million Related Companies: GGR Stock Price Chart ADTN Stock Price Chart NCMI Stock Price Chart DAO Stock Price Chart TRMR Stock Price Chart WDH Stock Price Chart RXT Stock Price Chart NEXN Stock Price Chart GCI Stock Price Chart ICG Stock Price Chart Receive CTLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTLP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.