Free Trial

United Community Banks (UCBI) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free UCBI Stock Alerts
$26.37
+0.09 (+0.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Community Banks Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+3.05%
3 Month
Performance
-1.93%
6 Month
Performance
+13.90%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+21.89%
Receive UCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

UCBI Stock Chart for Wednesday, May, 8, 2024

UCBI Chart by TradingView

United Community Banks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.39$26.28
-0.42%		$26.67$26.26361,690 shs$3.13 billion
05/06/2024$26.32$26.39
+0.27%		$26.58$26.35390,297 shs$3.14 billion
05/03/2024$26.05$26.32
+1.04%		$26.67$26.15302,863 shs$3.13 billion
05/02/2024$25.66$26.05
+1.52%		$26.12$25.71435,672 shs$3.10 billion
05/01/2024$25.23$25.66
+1.70%		$26.18$25.46654,326 shs$3.06 billion
04/30/2024$25.64$25.23
-1.60%		$25.55$25.21449,604 shs$3.00 billion
04/29/2024$25.98$25.64
-1.31%		$26.18$25.62474,208 shs$3.05 billion
04/26/2024$25.82$25.98
+0.62%		$26.28$25.87377,375 shs$3.09 billion
04/25/2024$26.33$25.82
-1.94%		$26.06$25.37474,418 shs$3.07 billion
04/24/2024$26.18$26.33
+0.57%		$26.53$25.54595,349 shs$3.14 billion
04/23/2024$25.54$26.18
+2.51%		$26.30$25.31553,966 shs$3.12 billion
04/22/2024$25.25$25.54
+1.15%		$25.76$25.08556,280 shs$3.04 billion
04/19/2024$24.70$25.25
+2.23%		$25.29$24.471.04 million shs$3.01 billion
04/18/2024$24.57$24.70
+0.53%		$24.82$24.46476,414 shs$2.94 billion
04/17/2024$24.54$24.57
+0.12%		$25.11$24.55668,854 shs$2.93 billion
04/16/2024$24.90$24.54
-1.45%		$24.80$24.42624,970 shs$2.92 billion
04/15/2024$24.78$24.90
+0.48%		$25.13$24.64857,043 shs$2.97 billion
04/12/2024$24.92$24.78
-0.56%		$24.82$24.51421,300 shs$2.95 billion
04/11/2024$24.90$24.92
+0.08%		$25.15$24.62521,875 shs$2.97 billion
04/10/2024$26.13$24.90
-4.71%		$25.80$24.62952,184 shs$2.97 billion
04/09/2024$25.61$26.13
+2.03%		$26.13$25.71482,290 shs$3.11 billion
04/08/2024$25.31$25.61
+1.19%		$25.77$25.44281,280 shs$3.05 billion
04/05/2024$25.25$25.31
+0.24%		$25.44$24.87372,105 shs$3.01 billion
04/04/2024$25.12$25.25
+0.52%		$25.79$25.18600,874 shs$3.01 billion
04/03/2024$25.04$25.12
+0.32%		$25.22$24.80592,820 shs$2.99 billion
04/02/2024$25.29$25.04
-0.99%		$25.18$24.79699,533 shs$2.98 billion
04/01/2024$26.32$25.29
-3.91%		$26.19$25.28665,592 shs$3.01 billion
03/29/2024$26.32$26.32$26.44$25.85850,128 shs$3.13 billion
03/28/2024$25.97$26.32
+1.35%		$26.44$25.85850,128 shs$3.13 billion
03/27/2024$24.75$25.97
+4.93%		$25.99$24.92578,602 shs$3.09 billion
03/26/2024$24.99$24.75
-0.96%		$25.28$24.74390,678 shs$2.95 billion
03/25/2024$24.80$24.99
+0.77%		$25.35$24.91621,387 shs$2.98 billion
03/22/2024$25.47$24.80
-2.63%		$25.59$24.69897,546 shs$2.95 billion
03/21/2024$25.35$25.47
+0.47%		$25.85$25.381.25 million shs$3.03 billion
03/20/2024$24.76$25.35
+2.38%		$25.68$24.571.37 million shs$3.02 billion
03/19/2024$24.84$24.76
-0.32%		$25.05$24.71411,847 shs$2.95 billion
03/18/2024$25.10$24.84
-1.04%		$25.30$24.75422,469 shs$2.96 billion
03/15/2024$24.92$25.10
+0.72%		$25.27$24.731.42 million shs$2.99 billion
03/14/2024$25.71$24.92
-3.07%		$25.54$24.67681,898 shs$2.97 billion
03/13/2024$25.59$25.71
+0.47%		$25.93$25.47601,104 shs$3.06 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$26.10$25.59
-1.95%		$26.09$25.45411,566 shs$3.05 billion
03/11/2024$26.22$26.10
-0.46%		$26.33$26.04331,574 shs$3.11 billion
03/08/2024$26.24$26.22
-0.08%		$26.74$26.15388,868 shs$3.12 billion
03/07/2024$26.27$26.24
-0.11%		$26.75$26.15492,414 shs$3.12 billion
03/06/2024$26.26$26.27
+0.04%		$26.76$25.62500,600 shs$3.13 billion
03/05/2024$25.03$26.26
+4.91%		$26.32$24.85674,182 shs$3.13 billion
03/04/2024$25.65$25.03
-2.42%		$25.99$25.02669,825 shs$2.98 billion
03/01/2024$26.01$25.65
-1.38%		$25.89$25.34402,097 shs$3.05 billion
02/29/2024$25.56$26.01
+1.76%		$26.51$25.82588,917 shs$3.09 billion
02/28/2024$25.75$25.56
-0.74%		$26.01$25.35627,747 shs$3.04 billion
02/27/2024$25.67$25.75
+0.31%		$25.99$25.591.72 million shs$3.06 billion
02/26/2024$26.06$25.67
-1.50%		$26.06$25.45567,895 shs$3.05 billion
02/23/2024$26.18$26.06
-0.46%		$26.39$25.84552,106 shs$3.10 billion
02/22/2024$26.57$26.18
-1.47%		$26.71$25.69815,299 shs$3.11 billion
02/21/2024$26.79$26.57
-0.82%		$26.79$26.44665,860 shs$3.16 billion
02/20/2024$27.14$26.79
-1.29%		$27.14$26.73393,037 shs$3.19 billion
02/19/2024$27.14$27.14$27.62$27.08503,800 shs$3.23 billion
02/16/2024$27.66$27.14
-1.88%		$27.62$27.09503,819 shs$3.23 billion
02/15/2024$26.63$27.66
+3.87%		$28.00$26.87776,172 shs$3.29 billion
02/14/2024$26.15$26.63
+1.84%		$26.73$26.06546,943 shs$3.17 billion
02/13/2024$27.88$26.15
-6.21%		$26.94$25.71860,554 shs$3.11 billion
02/12/2024$27.24$27.88
+2.35%		$28.16$27.13544,045 shs$3.32 billion
02/09/2024$26.91$27.24
+1.23%		$27.35$26.55503,418 shs$3.24 billion
02/08/2024$26.68$26.91
+0.86%		$26.94$26.48442,640 shs$3.20 billion
02/07/2024$26.77$26.68
-0.34%		$26.88$26.25484,704 shs$3.17 billion

Related Companies:
This page (NASDAQ:UCBI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold