Brighthouse Financial (BHF) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free BHF Stock Alerts $46.65 +0.53 (+1.15%) (As of 11:04 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Brighthouse Financial Stock Price Performance5 Day Performance+0.17%1 Month Performance-2.73%3 Month Performance-1.85%6 Month Performance-5.11%Year-To-Date Performance-11.85%1 Year Performance+17.03% Receive BHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution BHF Stock Chart for Tuesday, May, 14, 2024 BHF Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$45.68$46.12+0.96%$46.98$45.81475,774 shs$2.86 billion05/10/2024$46.57$45.68-1.91%$47.05$45.64572,295 shs$2.85 billion05/09/2024$45.77$46.57+1.75%$46.78$45.69826,828 shs$2.91 billion05/08/2024$51.07$45.77-10.38%$49.45$45.441.31 million shs$2.86 billion05/07/2024$50.73$51.07+0.67%$51.61$50.671.06 million shs$3.19 billion05/06/2024$48.99$50.73+3.55%$50.96$49.53976,219 shs$3.17 billion Get the Latest News and Ratings for BHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$48.50$48.99+1.01%$49.39$48.34622,195 shs$3.06 billion05/02/2024$48.75$48.50-0.51%$49.34$48.45483,687 shs$3.03 billion05/01/2024$48.25$48.75+1.04%$49.55$48.04617,975 shs$3.05 billion04/30/2024$48.67$48.25-0.86%$48.80$48.10320,564 shs$3.02 billion04/29/2024$48.73$48.67-0.12%$49.75$48.63514,977 shs$3.04 billion04/26/2024$49.03$48.73-0.61%$48.90$48.28591,148 shs$3.05 billion04/25/2024$50.50$49.03-2.91%$50.31$48.85592,711 shs$3.06 billion04/24/2024$49.90$50.50+1.20%$50.82$48.90971,234 shs$3.16 billion04/23/2024$49.15$49.90+1.53%$50.48$49.26593,400 shs$3.12 billion04/22/2024$48.91$49.15+0.49%$49.87$48.63316,648 shs$3.07 billion04/19/2024$47.58$48.91+2.80%$49.01$47.56379,320 shs$3.08 billion04/18/2024$46.94$47.58+1.36%$47.89$47.08237,983 shs$2.99 billion04/17/2024$47.35$46.94-0.87%$47.85$46.94289,963 shs$2.95 billion04/16/2024$46.98$47.35+0.79%$47.45$46.16527,473 shs$2.98 billion04/15/2024$47.96$46.98-2.04%$49.08$46.97319,347 shs$2.95 billion04/12/2024$47.80$47.96+0.33%$48.24$47.55459,575 shs$3.02 billion04/11/2024$49.06$47.80-2.57%$49.04$47.50418,618 shs$3.01 billion04/10/2024$50.25$49.06-2.37%$49.78$48.56368,134 shs$3.08 billion04/09/2024$51.08$50.25-1.62%$51.38$49.79313,301 shs$3.16 billion04/08/2024$51.30$51.08-0.43%$51.73$51.05267,465 shs$3.21 billion04/05/2024$50.75$51.30+1.08%$51.53$50.57410,940 shs$3.23 billion04/04/2024$51.49$50.75-1.44%$52.48$50.74334,920 shs$3.19 billion04/03/2024$50.74$51.49+1.48%$51.59$50.54235,193 shs$3.24 billion04/02/2024$50.95$50.74-0.41%$51.55$50.70414,820 shs$3.19 billion04/01/2024$51.54$50.95-1.14%$51.50$50.72294,625 shs$3.20 billion03/29/2024$51.54$51.54$51.90$50.85446,831 shs$3.24 billion03/28/2024$51.19$51.54+0.68%$51.90$50.85446,831 shs$3.24 billion03/27/2024$49.49$51.19+3.44%$51.22$49.76313,716 shs$3.22 billion03/26/2024$49.03$49.49+0.94%$49.87$48.80378,085 shs$3.11 billion03/25/2024$47.64$49.03+2.92%$49.23$47.64309,791 shs$3.08 billion03/22/2024$49.13$47.64-3.03%$49.27$47.58445,070 shs$3.00 billion03/21/2024$48.67$49.13+0.95%$49.60$48.51402,814 shs$3.09 billion03/20/2024$47.44$48.67+2.59%$48.69$47.11395,639 shs$3.06 billion03/19/2024$47.15$47.44+0.62%$47.87$46.91501,329 shs$2.98 billionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/18/2024$47.58$47.15-0.90%$47.76$47.13404,034 shs$2.96 billion03/15/2024$47.09$47.58+1.04%$48.00$47.15737,566 shs$2.99 billion03/14/2024$47.64$47.09-1.15%$47.77$46.66362,831 shs$2.96 billion03/13/2024$47.21$47.64+0.91%$47.97$47.35373,734 shs$3.00 billion03/12/2024$46.79$47.21+0.90%$47.22$46.58343,863 shs$2.97 billion03/11/2024$46.20$46.79+1.28%$47.08$46.05348,447 shs$2.91 billion03/08/2024$45.86$46.20+0.74%$46.90$46.00420,182 shs$2.91 billion03/07/2024$45.90$45.86-0.09%$46.71$45.81436,224 shs$2.88 billion03/06/2024$45.79$45.90+0.24%$46.44$45.14487,225 shs$2.89 billion03/05/2024$45.61$45.79+0.39%$46.46$45.26404,804 shs$2.88 billion03/04/2024$46.16$45.61-1.19%$46.48$45.26570,430 shs$2.87 billion03/01/2024$46.55$46.16-0.84%$46.88$45.68438,788 shs$2.90 billion02/29/2024$47.13$46.55-1.23%$48.08$46.30600,745 shs$2.93 billion02/28/2024$47.21$47.13-0.17%$47.68$47.11327,416 shs$2.96 billion02/27/2024$46.85$47.21+0.77%$47.70$46.88383,810 shs$2.97 billion02/26/2024$47.89$46.85-2.17%$47.92$46.58443,882 shs$3.01 billion02/23/2024$47.71$47.89+0.38%$48.32$46.88567,091 shs$3.08 billion02/22/2024$47.80$47.71-0.19%$48.32$47.29393,108 shs$3.06 billion02/21/2024$47.63$47.80+0.36%$47.93$47.06331,368 shs$3.07 billion02/20/2024$47.63$47.63$48.01$46.93320,364 shs$3.06 billion02/19/2024$47.63$47.63$48.53$47.55427,800 shs$3.06 billion02/16/2024$48.83$47.63-2.46%$48.51$47.55427,893 shs$3.06 billion02/15/2024$47.53$48.83+2.74%$49.68$47.76586,420 shs$3.14 billion02/14/2024$46.64$47.53+1.91%$48.32$46.11899,222 shs$3.05 billion02/13/2024$53.46$46.64-12.76%$47.30$44.521.77 million shs$2.99 billion Related Companies: Genworth Financial Stock Price Chart American Equity Investment Life Stock Price Chart National Western Life Group Stock Price Chart Lincoln National Stock Price Chart F&G Annuities & Life Stock Price Chart Jackson Financial Stock Price Chart Voya Financial Stock Price Chart Primerica Stock Price Chart Globe Life Stock Price Chart Granite Real Estate Inc. Staple Stock Price Chart Receive BHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.