Free Trial

Fortune Rise Acquisition (FRLA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FRLA Stock Alerts
$11.19
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Fortune Rise Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+0.99%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+4.87%
Receive FRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Rise Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FRLA Stock Chart for Saturday, June, 1, 2024

FRLA Chart by TradingView

Fortune Rise Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.19$11.19$11.31$11.191,167 shs$70.16 million
05/30/2024$11.21$11.19
-0.18%		$11.20$11.198,348 shs$70.16 million
05/29/2024$11.20$11.21
+0.09%		$11.24$11.20205,882 shs$70.31 million
05/28/2024$11.19$11.20
+0.09%		$11.26$11.20501 shs$70.22 million
05/27/2024$11.19$11.19$11.32$11.19285,100 shs$70.16 million
05/24/2024$11.21$11.19
-0.18%		$11.32$11.19285,144 shs$70.18 million
05/23/2024$11.23$11.21
-0.18%		$11.22$11.2129,052 shs$70.29 million
05/22/2024$11.24$11.23
-0.09%		$11.23$11.2331,524 shs$70.41 million
05/21/2024$11.24$11.24$11.25$11.2423,100 shs$70.48 million
05/20/2024$11.25$11.24
-0.09%		$11.25$11.2423,100 shs$70.48 million
05/17/2024$11.25$11.25$11.25$11.2520,448 shs$70.54 million
05/16/2024$11.26$11.25
-0.09%		$11.26$11.2525,753 shs$70.54 million
05/15/2024$11.29$11.26
-0.27%		$11.30$11.2624,636 shs$70.60 million
05/14/2024$11.21$11.29
+0.71%		$11.29$11.2117,069 shs$70.79 million
05/13/2024$11.21$11.21$11.21$11.2035,900 shs$70.29 million
05/10/2024$11.20$11.21
+0.09%		$11.21$11.2035,938 shs$70.31 million
05/09/2024$11.19$11.20
+0.09%		$11.20$11.191,988 shs$70.21 million
05/08/2024$11.19$11.19$11.20$11.1920,834 shs$70.16 million
05/07/2024$11.19$11.19$11.19$11.191,285 shs$70.16 million
05/06/2024$11.18$11.19
+0.11%		$11.19$11.173,843 shs$70.16 million
05/03/2024$11.17$11.18
+0.09%		$11.19$11.182,455 shs$70.10 million
05/02/2024$11.17$11.17$11.19$11.1683,351 shs$70.04 million
05/01/2024$11.17$11.17$11.17$11.17139 shs$70.04 million
04/30/2024$11.17$11.17$11.17$11.1715 shs$70.04 million
04/29/2024$11.17$11.17$11.17$11.1721 shs$70.04 million
04/26/2024$11.17$11.17$11.17$11.1725 shs$70.04 million
04/25/2024$11.16$11.17
+0.09%		$11.17$11.17124 shs$70.06 million
04/24/2024$11.16$11.16$11.17$11.16404 shs$69.97 million
04/23/2024$11.16$11.16$11.18$11.1630,020 shs$69.97 million
04/22/2024$11.17$11.16
-0.09%		$11.18$11.1630,020 shs$69.97 million
04/19/2024$11.15$11.17
+0.18%		$11.17$11.14485,900 shs$70.04 million
04/18/2024$11.17$11.15
-0.18%		$11.15$11.15273,607 shs$69.91 million
04/16/2024$11.19$11.17
-0.18%		$11.18$11.0765,254 shs$70.04 million
04/15/2024$11.19$11.19$11.19$11.19191,300 shs$70.16 million
04/12/2024$11.19$11.19$11.19$11.192 shs$70.16 million
04/11/2024$11.19$11.19$11.19$11.1913 shs$70.18 million
04/10/2024$11.19$11.19$11.19$11.19191,337 shs$70.18 million
04/09/2024$11.16$11.19
+0.27%		$11.19$11.19191,337 shs$70.16 million
04/08/2024$11.15$11.16
+0.09%		$11.16$11.1652,156 shs$69.97 million
04/05/2024$11.13$11.15
+0.18%		$11.15$11.155,809 shs$69.91 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$11.13$11.13$11.13$11.1223,500 shs$69.79 million
04/02/2024$11.12$11.13
+0.09%		$11.13$11.1223,592 shs$69.79 million
04/01/2024$11.12$11.12$11.12$11.122 shs$69.72 million
03/29/2024$11.12$11.12$11.12$11.122 shs$69.72 million
03/28/2024$11.12$11.12$11.12$11.122 shs$69.72 million
03/27/2024$11.12$11.12$11.13$11.1250,900 shs$69.72 million
03/25/2024$11.12$11.12$11.13$11.1250,900 shs$69.72 million
03/22/2024$11.12$11.12$11.13$11.1250,998 shs$69.72 million
03/21/2024$11.10$11.12
+0.18%		$11.13$11.1250,998 shs$69.72 million
03/20/2024$11.10$11.10$11.10$11.1074 shs$69.60 million
03/19/2024$11.10$11.10$11.10$11.1010 shs$69.60 million
03/18/2024$11.10$11.10$11.10$11.1010 shs$69.60 million
03/15/2024$11.14$11.10
-0.36%		$11.10$11.10610 shs$69.60 million
03/14/2024$11.14$11.14$11.14$11.1413 shs$69.85 million
03/13/2024$11.14$11.14$11.14$11.1412 shs$69.85 million
03/12/2024$11.14$11.14$11.14$11.1412 shs$69.85 million
03/11/2024$11.14$11.14$11.14$11.14100 shs$69.85 million
03/08/2024$11.14$11.14$11.14$11.1412 shs$69.85 million
03/07/2024$11.14$11.14$11.14$11.1422 shs$69.85 million
03/06/2024$11.14$11.14$11.14$11.1423 shs$69.87 million
03/05/2024$11.08$11.14
+0.54%		$11.14$11.1423 shs$69.85 million
03/04/2024$11.14$11.08
-0.54%		$11.15$11.08138 shs$69.47 million
03/01/2024$11.14$11.08
-0.54%		$11.14$11.0827 shs$69.47 million
02/29/2024$11.14$11.14$11.14$11.14146 shs$69.85 million

Related Companies:
This page (NASDAQ:FRLA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press