Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free EUDA Stock Alerts
$2.34
+0.02 (+0.86%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EUDA Health Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+35.89%
3 Month
Performance
+56.00%
6 Month
Performance
+77.27%
Year-To-Date
Performance
+63.64%
1 Year
Performance
+50.97%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

EUDA Stock Chart for Wednesday, May, 15, 2024

EUDA Chart by TradingView

EUDA Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.35$2.32
-1.28%		$2.40$2.2433,070 shs$57.14 million
05/13/2024$2.22$2.35
+5.86%		$2.50$2.2234,996 shs$57.88 million
05/10/2024$1.85$2.22
+20.00%		$2.30$1.85127,364 shs$54.67 million
05/09/2024$1.97$1.85
-6.09%		$1.99$1.8543,957 shs$45.56 million
05/08/2024$1.75$1.97
+12.57%		$1.98$1.8541,032 shs$48.52 million
05/07/2024$1.89$1.75
-7.41%		$1.87$1.7526,591 shs$43.10 million
05/06/2024$1.79$1.89
+5.59%		$1.89$1.8113,219 shs$46.55 million
05/03/2024$1.88$1.79
-4.79%		$1.84$1.781,374 shs$44.09 million
05/02/2024$1.88$1.88$1.95$1.758,646 shs$46.30 million
05/01/2024$1.91$1.88
-1.57%		$1.91$1.885,889 shs$46.30 million
04/30/2024$1.78$1.91
+7.30%		$1.95$1.7715,782 shs$47.04 million
04/29/2024$1.96$1.78
-9.18%		$1.96$1.7839,090 shs$43.84 million
04/26/2024$1.86$1.96
+5.38%		$1.99$1.8555,364 shs$48.28 million
04/25/2024$1.80$1.86
+3.33%		$1.86$1.83416 shs$45.81 million
04/24/2024$1.90$1.80
-5.26%		$1.81$1.7512,885 shs$44.33 million
04/23/2024$1.77$1.90
+7.34%		$1.91$1.7842,999 shs$46.79 million
04/22/2024$1.75$1.77
+1.14%		$1.83$1.6924,492 shs$43.60 million
04/19/2024$1.69$1.75
+3.55%		$1.75$1.704,143 shs$43.10 million
04/18/2024$1.69$1.69$1.69$1.691,251 shs$41.63 million
04/17/2024$1.81$1.69
-6.63%		$1.88$1.6515,209 shs$41.63 million
04/16/2024$1.72$1.81
+5.11%		$1.82$1.692,339 shs$44.58 million
04/15/2024$1.87$1.72
-7.91%		$1.86$1.6425,480 shs$42.41 million
04/12/2024$1.89$1.87
-1.06%		$1.90$1.7445,789 shs$46.06 million
04/11/2024$1.87$1.89
+1.07%		$1.89$1.8130,608 shs$46.55 million
04/10/2024$1.75$1.87
+6.86%		$1.87$1.7524,761 shs$46.06 million
04/09/2024$1.74$1.75
+0.57%		$1.79$1.7420,579 shs$43.10 million
04/08/2024$1.74$1.74$1.76$1.7315,849 shs$42.86 million
04/05/2024$1.77$1.74
-1.69%		$1.77$1.7431,624 shs$42.86 million
04/04/2024$1.80$1.77
-1.67%		$1.80$1.7645,386 shs$43.59 million
04/03/2024$1.84$1.80
-1.91%		$1.89$1.7949,386 shs$44.33 million
04/02/2024$1.83$1.84
+0.27%		$1.99$1.8134,497 shs$45.20 million
04/01/2024$1.80$1.83
+1.67%		$2.01$1.8121,445 shs$45.07 million
03/29/2024$1.83$1.80
-1.64%		$1.90$1.7778,685 shs$44.33 million
03/28/2024$1.80$1.83
+1.67%		$1.83$1.7878,685 shs$45.07 million
03/27/2024$1.80$1.80$1.82$1.7776,945 shs$44.33 million
03/26/2024$1.85$1.80
-2.70%		$1.86$1.7092,002 shs$44.33 million
03/25/2024$1.91$1.85
-3.14%		$1.95$1.7968,091 shs$45.57 million
03/22/2024$1.84$1.91
+3.80%		$2.05$1.8163,257 shs$47.04 million
03/21/2024$1.68$1.84
+9.52%		$1.88$1.7254,011 shs$45.32 million
03/20/2024$1.65$1.68
+1.82%		$1.70$1.6155,551 shs$41.38 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$1.61$1.65
+2.48%		$1.65$1.4659,566 shs$40.64 million
03/18/2024$1.48$1.61
+8.78%		$1.61$1.4535,615 shs$39.65 million
03/15/2024$1.28$1.48
+16.08%		$1.51$1.3055,128 shs$36.45 million
03/14/2024$1.35$1.28
-5.56%		$1.34$1.2621,949 shs$31.40 million
03/13/2024$1.24$1.35
+8.87%		$1.35$1.2331,068 shs$33.25 million
03/12/2024$1.24$1.24$1.35$1.21141,355 shs$30.54 million
03/11/2024$1.21$1.24
+2.48%		$1.29$1.2185,901 shs$30.54 million
03/08/2024$1.28$1.21
-5.47%		$1.33$1.2020,617 shs$29.80 million
03/07/2024$1.26$1.28
+1.59%		$1.37$1.2853,003 shs$31.53 million
03/06/2024$1.32$1.26
-4.55%		$1.31$1.2233,412 shs$31.03 million
03/05/2024$1.37$1.32
-3.65%		$1.37$1.2732,823 shs$32.51 million
03/04/2024$1.37$1.37$1.37$1.314,133 shs$33.74 million
03/01/2024$1.37$1.37$1.37$1.2731,468 shs$33.74 million
02/29/2024$1.34$1.37
+2.24%		$1.41$1.378,578 shs$33.74 million
02/28/2024$1.33$1.34
+0.75%		$1.37$1.3257,765 shs$33.00 million
02/27/2024$1.29$1.33
+3.10%		$1.44$1.2622,147 shs$32.76 million
02/26/2024$1.45$1.29
-11.03%		$1.45$1.2971,544 shs$31.77 million
02/23/2024$1.44$1.45
+1.05%		$1.47$1.3928,919 shs$35.71 million
02/22/2024$1.45$1.44
-1.03%		$1.56$1.39138,651 shs$35.34 million
02/21/2024$1.45$1.45$1.46$1.4280,828 shs$35.71 million
02/20/2024$1.45$1.45$1.47$1.42129,435 shs$35.71 million
02/19/2024$1.45$1.45$1.54$1.43119,300 shs$35.71 million
02/16/2024$1.50$1.45
-3.33%		$1.54$1.43119,326 shs$35.71 million
02/15/2024$1.48$1.50
+1.35%		$1.50$1.4181,969 shs$36.94 million
02/14/2024$1.48$1.48$1.56$1.44158,822 shs$36.45 million

Related Companies:
This page (NASDAQ:EUDA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace