Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NEGG Stock Alerts
$0.86
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newegg Commerce Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+1.07%
3 Month
Performance
+3.24%
6 Month
Performance
+51.16%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-20.36%
Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NEGG Stock Chart for Thursday, May, 9, 2024

NEGG Chart by TradingView

Newegg Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.86$0.86
-0.36%		$0.88$0.83354,891 shs$327.19 million
05/08/2024$0.84$0.86
+2.76%		$0.88$0.81225,716 shs$328.37 million
05/07/2024$0.85$0.84
-1.41%		$0.87$0.81287,915 shs$319.54 million
05/06/2024$0.87$0.85
-2.49%		$0.90$0.84560,928 shs$323.87 million
05/03/2024$0.85$0.87
+3.41%		$0.90$0.83725,862 shs$332.16 million
05/02/2024$0.81$0.85
+4.32%		$0.87$0.78402,106 shs$321.21 million
05/01/2024$0.79$0.81
+1.91%		$0.82$0.78180,165 shs$302.13 million
04/30/2024$0.82$0.79
-3.46%		$0.82$0.79208,814 shs$302.13 million
04/29/2024$0.83$0.82
-0.93%		$0.84$0.79339,436 shs$312.96 million
04/26/2024$0.79$0.83
+5.70%		$0.84$0.76226,380 shs$315.89 million
04/25/2024$0.78$0.79
+0.32%		$0.80$0.75117,181 shs$298.86 million
04/24/2024$0.80$0.78
-2.38%		$0.83$0.76225,903 shs$297.91 million
04/23/2024$0.76$0.80
+5.30%		$0.82$0.76189,677 shs$305.17 million
04/22/2024$0.75$0.76
+1.13%		$0.77$0.73152,038 shs$289.81 million
04/19/2024$0.73$0.75
+3.39%		$0.76$0.72189,821 shs$286.58 million
04/18/2024$0.72$0.73
+0.61%		$0.75$0.72110,076 shs$277.19 million
04/17/2024$0.73$0.72
-0.06%		$0.76$0.72183,685 shs$275.52 million
04/16/2024$0.75$0.73
-3.56%		$0.77$0.72261,768 shs$275.67 million
04/15/2024$0.80$0.75
-6.23%		$0.82$0.75332,717 shs$285.86 million
04/12/2024$0.83$0.80
-3.54%		$0.84$0.80166,979 shs$304.86 million
04/11/2024$0.81$0.83
+2.34%		$0.85$0.80203,050 shs$316.04 million
04/10/2024$0.85$0.81
-4.54%		$0.84$0.79324,542 shs$308.82 million
04/09/2024$0.84$0.85
+0.82%		$0.89$0.83222,943 shs$323.49 million
04/08/2024$0.85$0.84
-0.99%		$0.87$0.83179,374 shs$320.87 million
04/05/2024$0.84$0.85
+1.49%		$0.88$0.82268,313 shs$324.06 million
04/04/2024$0.85$0.84
-1.06%		$0.87$0.83212,209 shs$319.31 million
04/03/2024$0.85$0.85
-0.12%		$0.87$0.84248,824 shs$322.73 million
04/02/2024$0.88$0.85
-3.92%		$0.90$0.83413,011 shs$323.11 million
04/01/2024$0.92$0.88
-4.27%		$0.94$0.87236,548 shs$336.30 million
03/29/2024$0.92$0.92$0.94$0.87299,935 shs$351.32 million
03/28/2024$0.88$0.92
+5.51%		$0.94$0.87297,426 shs$351.32 million
03/27/2024$0.92$0.88
-4.80%		$0.95$0.86500,499 shs$332.96 million
03/26/2024$1.06$0.92
-13.20%		$1.08$0.91548,169 shs$349.76 million
03/25/2024$1.10$1.06
-3.64%		$1.14$1.06348,452 shs$402.94 million
03/22/2024$1.15$1.10
-4.35%		$1.15$1.06380,247 shs$418.14 million
03/21/2024$1.13$1.15
+1.77%		$1.22$1.12864,905 shs$437.15 million
03/20/2024$1.10$1.13
+2.73%		$1.13$1.07374,524 shs$429.55 million
03/19/2024$1.10$1.10$1.10$1.08132,655 shs$418.14 million
03/18/2024$1.09$1.10
+0.92%		$1.11$1.06257,735 shs$418.14 million
03/15/2024$1.12$1.09
-2.68%		$1.13$1.08217,995 shs$414.34 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$1.10$1.12
+1.82%		$1.12$1.06378,136 shs$425.74 million
03/13/2024$1.11$1.10
-0.90%		$1.13$1.08253,345 shs$418.14 million
03/12/2024$1.06$1.11
+4.72%		$1.14$1.02745,745 shs$421.94 million
03/11/2024$1.02$1.06
+3.92%		$1.08$1.00585,514 shs$402.94 million
03/08/2024$1.00$1.02
+2.41%		$1.08$0.99754,111 shs$387.73 million
03/07/2024$1.03$1.00
-3.30%		$1.03$0.98311,148 shs$378.61 million
03/06/2024$0.99$1.03
+4.57%		$1.03$0.97438,131 shs$391.53 million
03/05/2024$1.00$0.99
-1.50%		$1.01$0.97324,359 shs$374.43 million
03/04/2024$1.03$1.00
-2.91%		$1.03$0.96478,012 shs$380.13 million
03/01/2024$0.98$1.03
+5.61%		$1.03$0.98266,684 shs$391.53 million
02/29/2024$0.99$0.98
-1.35%		$1.04$0.97242,856 shs$370.74 million
02/28/2024$1.00$0.99
-1.14%		$1.04$0.97378,232 shs$375.80 million
02/27/2024$0.93$1.00
+8.11%		$1.01$0.92463,584 shs$380.13 million
02/26/2024$0.83$0.93
+11.85%		$0.94$0.82479,038 shs$351.62 million
02/23/2024$0.89$0.83
-7.08%		$0.88$0.82245,091 shs$314.37 million
02/22/2024$0.84$0.89
+5.95%		$0.89$0.81495,681 shs$338.32 million
02/21/2024$0.88$0.84
-4.18%		$0.87$0.80277,678 shs$319.31 million
02/20/2024$0.97$0.88
-9.28%		$0.96$0.85371,984 shs$333.22 million
02/19/2024$0.97$0.97$1.07$0.95440,300 shs$367.32 million
02/16/2024$1.07$0.97
-9.69%		$1.07$0.95438,336 shs$367.32 million
02/15/2024$0.98$1.07
+9.58%		$1.08$0.97663,083 shs$406.74 million
02/14/2024$0.92$0.98
+6.44%		$1.01$0.89593,401 shs$371.20 million
02/13/2024$0.93$0.92
-0.88%		$0.94$0.86480,496 shs$348.73 million
02/12/2024$0.83$0.93
+11.09%		$0.99$0.83797,214 shs$351.81 million
02/09/2024$0.80$0.83
+4.75%		$0.87$0.78568,943 shs$316.69 million
02/08/2024$0.72$0.80
+10.89%		$0.83$0.69594,903 shs$302.32 million

Related Companies:
This page (NASDAQ:NEGG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press