Free Trial

Foghorn Therapeutics (FHTX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FHTX Stock Alerts
$5.98
+0.35 (+6.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Foghorn Therapeutics Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-20.05%
3 Month
Performance
+0.50%
6 Month
Performance
+76.92%
Year-To-Date
Performance
-7.29%
1 Year
Performance
+11.36%
Receive FHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

FHTX Stock Chart for Thursday, May, 9, 2024

FHTX Chart by TradingView

Foghorn Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.63$5.98
+6.22%		$5.98$5.5155,696 shs$254.57 million
05/07/2024$5.83$5.63
-3.43%		$6.03$5.6258,265 shs$239.67 million
05/06/2024$5.99$5.83
-2.67%		$6.29$5.8330,420 shs$248.18 million
05/03/2024$6.11$5.99
-1.96%		$6.52$5.8248,320 shs$254.99 million
05/02/2024$5.86$6.11
+4.27%		$6.35$5.8768,642 shs$260.10 million
05/01/2024$5.46$5.86
+7.33%		$6.25$5.4860,554 shs$249.46 million
04/30/2024$5.73$5.46
-4.71%		$5.68$5.4428,866 shs$232.43 million
04/29/2024$5.49$5.73
+4.37%		$5.90$5.6116,461 shs$243.93 million
04/26/2024$5.23$5.49
+4.97%		$5.55$5.1635,367 shs$233.71 million
04/25/2024$5.21$5.23
+0.38%		$5.31$4.8048,749 shs$222.64 million
04/24/2024$5.16$5.21
+0.97%		$5.62$5.15111,112 shs$221.79 million
04/23/2024$5.05$5.16
+2.18%		$5.38$5.0945,759 shs$219.66 million
04/22/2024$5.30$5.05
-4.72%		$5.40$4.9677,555 shs$214.98 million
04/19/2024$5.53$5.30
-4.16%		$5.94$5.14118,158 shs$225.62 million
04/18/2024$5.78$5.53
-4.33%		$5.89$5.51127,287 shs$235.41 million
04/17/2024$6.03$5.78
-4.15%		$6.74$5.75135,861 shs$246.03 million
04/16/2024$6.39$6.03
-5.63%		$6.21$5.8387,006 shs$256.70 million
04/15/2024$7.42$6.39
-13.88%		$7.45$6.2768,342 shs$272.02 million
04/12/2024$8.00$7.42
-7.25%		$7.99$6.9995,419 shs$315.87 million
04/11/2024$7.26$8.00
+10.19%		$8.05$7.02123,981 shs$340.56 million
04/10/2024$7.48$7.26
-2.94%		$7.89$6.8671,462 shs$309.06 million
04/09/2024$7.17$7.48
+4.32%		$7.69$7.2651,806 shs$318.42 million
04/08/2024$7.10$7.17
+0.99%		$7.42$7.0061,284 shs$305.23 million
04/05/2024$7.05$7.10
+0.71%		$7.26$6.6239,505 shs$302.25 million
04/04/2024$7.21$7.05
-2.22%		$7.55$6.8193,886 shs$300.12 million
04/03/2024$7.00$7.21
+3.00%		$7.63$7.0083,760 shs$306.93 million
04/02/2024$7.13$7.00
-1.82%		$7.15$6.8142,548 shs$297.99 million
04/01/2024$6.71$7.13
+6.26%		$7.44$6.2793,903 shs$303.52 million
03/29/2024$6.71$6.71$6.76$6.2668,593 shs$285.65 million
03/28/2024$6.28$6.71
+6.85%		$6.76$6.2668,593 shs$285.65 million
03/27/2024$6.07$6.28
+3.46%		$6.31$6.0255,155 shs$267.34 million
03/26/2024$5.94$6.07
+2.19%		$6.20$6.0142,901 shs$258.40 million
03/25/2024$6.36$5.94
-6.60%		$6.66$5.8599,912 shs$252.87 million
03/22/2024$6.57$6.36
-3.20%		$6.72$6.2192,235 shs$270.75 million
03/21/2024$6.49$6.57
+1.23%		$7.04$6.5467,742 shs$279.69 million
03/20/2024$6.07$6.49
+6.92%		$6.57$5.9386,234 shs$276.28 million
03/19/2024$5.93$6.07
+2.36%		$6.19$5.8746,523 shs$258.40 million
03/18/2024$5.91$5.93
+0.34%		$6.19$5.8080,693 shs$252.44 million
03/15/2024$6.05$5.91
-2.31%		$6.24$5.78128,368 shs$251.59 million
03/14/2024$6.76$6.05
-10.50%		$6.73$5.8193,691 shs$257.52 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$6.54$6.76
+3.36%		$6.80$6.4844,748 shs$287.75 million
03/12/2024$6.81$6.54
-3.96%		$7.14$6.24156,594 shs$278.41 million
03/11/2024$6.59$6.81
+3.34%		$6.99$6.32121,281 shs$289.90 million
03/08/2024$6.83$6.59
-3.51%		$7.25$6.4783,082 shs$278.23 million
03/07/2024$6.79$6.83
+0.59%		$7.13$6.38121,738 shs$288.36 million
03/06/2024$6.39$6.79
+6.26%		$7.14$6.18125,034 shs$286.67 million
03/05/2024$6.79$6.39
-5.89%		$6.91$6.3293,752 shs$269.79 million
03/04/2024$7.94$6.79
-14.48%		$8.16$6.78198,296 shs$286.67 million
03/01/2024$7.73$7.94
+2.72%		$8.44$7.74132,636 shs$335.23 million
02/29/2024$7.78$7.73
-0.64%		$8.13$7.5188,800 shs$326.36 million
02/28/2024$7.20$7.78
+8.06%		$7.89$7.10137,640 shs$328.47 million
02/27/2024$7.54$7.20
-4.51%		$7.79$6.72183,283 shs$303.98 million
02/26/2024$5.98$7.54
+26.09%		$7.58$5.96163,902 shs$318.34 million
02/23/2024$6.09$5.98
-1.81%		$6.51$5.88119,316 shs$252.48 million
02/22/2024$5.97$6.09
+2.01%		$6.32$5.95130,243 shs$257.12 million
02/21/2024$5.91$5.97
+1.02%		$6.22$5.80100,819 shs$252.05 million
02/20/2024$6.52$5.91
-9.36%		$6.60$5.81126,828 shs$249.52 million
02/19/2024$6.52$6.52$6.78$6.26115,300 shs$275.27 million
02/16/2024$6.81$6.52
-4.26%		$6.78$6.26115,310 shs$275.27 million
02/15/2024$6.75$6.81
+0.89%		$7.40$6.72221,767 shs$287.50 million
02/14/2024$6.22$6.75
+8.52%		$6.77$5.81294,309 shs$284.97 million
02/13/2024$6.23$6.22
-0.16%		$6.89$5.77361,079 shs$262.61 million
02/12/2024$5.95$6.23
+4.71%		$6.70$5.70488,092 shs$263.03 million
02/09/2024$4.85$5.95
+22.68%		$6.11$4.65496,913 shs$251.21 million
02/08/2024$3.12$4.85
+55.45%		$5.79$3.501.67 million shs$204.77 million

Related Companies:
This page (NASDAQ:FHTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange