Aldeyra Therapeutics (ALDX) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free ALDX Stock Alerts $4.17 +0.05 (+1.21%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aldeyra Therapeutics Stock Price Performance5 Day Performance-0.95%1 Month Performance-11.65%3 Month Performance+28.70%6 Month Performance+50.54%Year-To-Date Performance+18.80%1 Year Performance-60.55% Receive ALDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. ALDX Stock Chart for Tuesday, May, 7, 2024 ALDX Chart by TradingView Aldeyra Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$4.16$4.12-0.96%$4.25$4.09305,625 shs$244.77 million05/03/2024$4.21$4.16-1.19%$4.29$4.08319,594 shs$247.15 million05/02/2024$4.20$4.21+0.24%$4.24$4.09341,799 shs$250.12 million05/01/2024$3.94$4.20+6.60%$4.30$3.96539,262 shs$249.52 million04/30/2024$4.05$3.94-2.72%$4.10$3.93273,885 shs$234.08 million04/29/2024$3.93$4.05+3.05%$4.21$3.95393,291 shs$240.61 million Get the Latest News and Ratings for ALDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$3.94$3.93-0.25%$3.98$3.83267,776 shs$233.48 million04/25/2024$3.94$3.94$4.05$3.86462,580 shs$234.08 million04/24/2024$3.91$3.94+0.77%$4.00$3.88570,390 shs$232.07 million04/23/2024$3.93$3.91-0.51%$4.17$3.89452,218 shs$230.30 million04/22/2024$3.86$3.93+1.81%$4.04$3.81372,045 shs$231.48 million04/19/2024$3.98$3.86-3.02%$3.99$3.79429,655 shs$227.34 million04/18/2024$3.97$3.98+0.25%$4.07$3.89432,642 shs$234.42 million04/17/2024$3.87$3.97+2.58%$4.15$3.83637,458 shs$233.83 million04/16/2024$4.16$3.87-6.97%$4.10$3.84725,145 shs$227.94 million04/15/2024$4.25$4.16-2.12%$4.33$4.05496,380 shs$245.02 million04/12/2024$4.40$4.25-3.41%$4.47$4.19582,033 shs$250.33 million04/11/2024$4.25$4.40+3.53%$4.48$4.22589,714 shs$259.16 million04/10/2024$4.43$4.25-4.06%$4.30$4.10641,229 shs$250.33 million04/09/2024$4.38$4.43+1.14%$4.68$4.331.05 million shs$260.93 million04/08/2024$4.72$4.38-7.20%$4.95$4.301.03 million shs$257.98 million04/05/2024$4.69$4.72+0.75%$4.97$4.581.47 million shs$278.01 million04/04/2024$4.15$4.69+12.89%$4.88$4.352.52 million shs$275.95 million04/03/2024$3.55$4.15+16.90%$4.22$3.612.31 million shs$244.44 million04/02/2024$3.27$3.55+8.56%$3.56$3.201.06 million shs$209.10 million04/01/2024$3.27$3.27$3.37$3.13318,773 shs$192.60 million03/29/2024$3.27$3.27$3.50$3.12859,171 shs$192.60 million03/28/2024$3.08$3.27+6.17%$3.50$3.12857,632 shs$192.60 million03/27/2024$2.92$3.08+5.48%$3.14$2.89309,879 shs$181.41 million03/26/2024$2.88$2.92+1.39%$2.96$2.89259,534 shs$171.99 million03/25/2024$2.90$2.88-0.69%$2.98$2.85279,044 shs$169.63 million03/22/2024$2.91$2.90-0.34%$2.95$2.87204,809 shs$170.81 million03/21/2024$2.92$2.91-0.34%$3.03$2.90310,610 shs$171.40 million03/20/2024$2.85$2.92+2.46%$2.94$2.76256,568 shs$171.98 million03/19/2024$2.78$2.85+2.52%$2.89$2.75365,937 shs$167.87 million03/18/2024$2.79$2.78-0.36%$2.86$2.76332,957 shs$163.74 million03/15/2024$2.77$2.79+0.72%$2.82$2.71809,759 shs$164.32 million03/14/2024$2.90$2.77-4.48%$2.94$2.74697,635 shs$163.15 million03/13/2024$3.01$2.90-3.49%$3.01$2.88793,051 shs$170.81 million03/12/2024$3.25$3.01-7.54%$3.31$2.99659,813 shs$176.99 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/11/2024$3.62$3.25-10.22%$3.69$3.25761,565 shs$191.43 million03/08/2024$3.85$3.62-5.97%$3.85$3.47791,018 shs$212.93 million03/07/2024$3.93$3.85-2.04%$3.99$3.80447,811 shs$226.46 million03/06/2024$3.93$3.93$3.99$3.89284,030 shs$231.16 million03/05/2024$4.07$3.93-3.44%$4.15$3.91368,095 shs$231.16 million03/04/2024$4.22$4.07-3.55%$4.29$3.99608,908 shs$239.40 million03/01/2024$3.62$4.22+16.57%$4.34$3.621.36 million shs$248.23 million02/29/2024$3.69$3.62-1.90%$3.83$3.52405,916 shs$212.93 million02/28/2024$3.77$3.69-2.12%$3.85$3.65510,546 shs$217.05 million02/27/2024$3.66$3.77+3.01%$3.83$3.64558,830 shs$221.75 million02/26/2024$3.49$3.66+4.87%$3.66$3.47357,396 shs$215.28 million02/23/2024$3.54$3.49-1.41%$3.54$3.45269,441 shs$205.28 million02/22/2024$3.35$3.54+5.67%$3.58$3.33340,846 shs$208.22 million02/21/2024$3.44$3.35-2.62%$3.47$3.29249,685 shs$197.05 million02/20/2024$3.59$3.44-4.18%$3.70$3.42414,218 shs$202.34 million02/19/2024$3.59$3.59$3.68$3.53501,600 shs$211.16 million02/16/2024$3.60$3.59-0.28%$3.68$3.53501,603 shs$211.16 million02/15/2024$3.40$3.60+5.88%$3.60$3.39554,787 shs$211.75 million02/14/2024$3.18$3.40+6.92%$3.41$3.20371,727 shs$199.99 million02/13/2024$3.39$3.18-6.19%$3.37$3.15522,682 shs$187.05 million02/12/2024$3.30$3.39+2.73%$3.42$3.29374,704 shs$199.40 million02/09/2024$3.23$3.30+2.17%$3.35$3.23278,311 shs$194.11 million02/08/2024$3.24$3.23-0.31%$3.29$3.15277,618 shs$189.99 million02/07/2024$3.34$3.24-2.99%$3.32$3.19333,822 shs$190.58 million02/06/2024$3.12$3.34+7.05%$3.34$3.10356,006 shs$196.46 million Related Companies: TSVT Stock Chart XBIT Stock Chart FHTX Stock Chart IMMP Stock Chart RENB Stock Chart ME Stock Chart PBYI Stock Chart ACIU Stock Chart CDT Stock Chart AQST Stock Chart Receive ALDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALDX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden replacement revealed?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aldeyra Therapeutics, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.