Free Trial

Immutep (IMMP) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free IMMP Stock Alerts
$2.93
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immutep Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+26.84%
3 Month
Performance
+27.39%
6 Month
Performance
+59.24%
Year-To-Date
Performance
+22.08%
1 Year
Performance
+90.26%
Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IMMP Stock Chart for Wednesday, May, 15, 2024

IMMP Chart by TradingView

Immutep Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.93$2.93$3.00$2.8977,341 shs$257.64 million
05/13/2024$2.88$2.93
+1.74%		$3.06$2.87210,585 shs$257.64 million
05/10/2024$3.01$2.88
-4.32%		$3.07$2.87226,063 shs$253.24 million
05/09/2024$2.99$3.01
+0.67%		$3.02$2.94219,650 shs$264.67 million
05/08/2024$2.92$2.99
+2.40%		$3.04$2.80182,279 shs$262.91 million
05/07/2024$3.00$2.92
-2.67%		$3.08$2.90543,509 shs$256.76 million
05/06/2024$2.82$3.00
+6.38%		$3.04$2.91515,502 shs$263.79 million
05/03/2024$2.69$2.82
+4.83%		$2.89$2.73315,670 shs$247.96 million
05/02/2024$2.60$2.69
+3.46%		$2.74$2.60168,591 shs$236.53 million
05/01/2024$2.69$2.60
-3.35%		$2.66$2.58204,918 shs$228.62 million
04/30/2024$2.67$2.69
+0.75%		$2.76$2.62254,305 shs$236.53 million
04/29/2024$2.65$2.67
+0.75%		$2.80$2.56612,421 shs$234.77 million
04/26/2024$2.60$2.65
+1.92%		$2.70$2.61886,009 shs$233.01 million
04/25/2024$2.59$2.60
+0.39%		$2.66$2.55246,864 shs$228.62 million
04/24/2024$2.51$2.59
+3.19%		$3.03$2.401.40 million shs$227.74 million
04/23/2024$2.32$2.51
+8.19%		$2.58$2.3372,372 shs$220.70 million
04/22/2024$2.25$2.32
+3.11%		$2.46$2.20170,667 shs$204.00 million
04/19/2024$2.20$2.25
+2.27%		$2.32$2.2089,825 shs$197.84 million
04/18/2024$2.26$2.20
-2.65%		$2.33$2.15266,567 shs$193.45 million
04/17/2024$2.26$2.26$2.40$2.11196,971 shs$198.72 million
04/16/2024$2.31$2.26
-2.16%		$2.38$2.2683,414 shs$198.72 million
04/15/2024$2.49$2.31
-7.23%		$2.47$2.23219,586 shs$203.12 million
04/12/2024$2.53$2.49
-1.58%		$2.60$2.43112,793 shs$218.95 million
04/11/2024$2.53$2.53$2.69$2.47175,355 shs$222.46 million
04/10/2024$2.67$2.53
-5.24%		$2.72$2.5198,405 shs$222.46 million
04/09/2024$2.78$2.67
-3.96%		$2.90$2.67164,740 shs$234.77 million
04/08/2024$2.80$2.78
-0.71%		$3.05$2.73399,244 shs$244.45 million
04/05/2024$2.76$2.80
+1.45%		$2.85$2.70169,928 shs$246.20 million
04/04/2024$2.52$2.76
+9.52%		$2.78$2.51278,816 shs$242.69 million
04/03/2024$2.54$2.52
-0.79%		$2.57$2.47129,738 shs$221.58 million
04/02/2024$2.45$2.54
+3.67%		$2.55$2.42183,264 shs$223.34 million
04/01/2024$2.33$2.45
+5.15%		$2.45$2.32105,349 shs$215.43 million
03/29/2024$2.33$2.33$2.47$2.30112,564 shs$204.88 million
03/28/2024$2.39$2.33
-2.51%		$2.47$2.30112,428 shs$204.88 million
03/27/2024$2.39$2.39$2.43$2.3589,225 shs$210.15 million
03/26/2024$2.50$2.39
-4.40%		$2.57$2.36149,079 shs$210.15 million
03/25/2024$2.47$2.50
+1.21%		$2.54$2.4558,568 shs$219.83 million
03/22/2024$2.51$2.47
-1.59%		$2.57$2.4275,035 shs$217.19 million
03/21/2024$2.44$2.51
+2.87%		$2.53$2.3996,117 shs$220.70 million
03/20/2024$2.42$2.44
+0.83%		$2.48$2.3975,978 shs$214.55 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$2.42$2.42$2.48$2.3698,170 shs$212.79 million
03/18/2024$2.39$2.42
+1.26%		$2.44$2.3565,779 shs$212.79 million
03/15/2024$2.52$2.39
-5.16%		$2.55$2.35222,514 shs$210.15 million
03/14/2024$2.61$2.52
-3.45%		$2.58$2.43106,177 shs$221.58 million
03/13/2024$2.55$2.61
+2.35%		$2.70$2.50132,139 shs$229.50 million
03/12/2024$2.55$2.55$2.64$2.5058,897 shs$224.22 million
03/11/2024$2.75$2.55
-7.27%		$2.70$2.53114,467 shs$224.22 million
03/08/2024$2.89$2.75
-4.84%		$2.92$2.70387,553 shs$241.81 million
03/07/2024$2.73$2.89
+5.86%		$2.95$2.67514,746 shs$254.12 million
03/06/2024$2.61$2.73
+4.60%		$2.75$2.47572,346 shs$240.05 million
03/05/2024$2.35$2.61
+11.06%		$2.69$2.50522,759 shs$229.50 million
03/04/2024$2.30$2.35
+2.17%		$2.49$2.25136,324 shs$206.64 million
03/01/2024$2.34$2.30
-1.71%		$2.39$2.2850,333 shs$202.24 million
02/29/2024$2.28$2.34
+2.63%		$2.40$2.2875,437 shs$205.76 million
02/28/2024$2.33$2.28
-2.15%		$2.45$2.2550,023 shs$200.48 million
02/27/2024$2.26$2.33
+3.10%		$2.39$2.24136,702 shs$204.88 million
02/26/2024$2.24$2.26
+0.89%		$2.29$2.18100,516 shs$198.72 million
02/23/2024$2.28$2.24
-1.75%		$2.29$2.1931,578 shs$196.96 million
02/22/2024$2.23$2.28
+2.24%		$2.36$2.22107,389 shs$200.48 million
02/21/2024$2.23$2.23$2.30$2.17131,975 shs$196.08 million
02/20/2024$2.30$2.23
-3.04%		$2.34$2.21181,954 shs$196.08 million
02/19/2024$2.30$2.30$2.33$2.22101,500 shs$202.24 million
02/16/2024$2.30$2.30$2.33$2.22101,506 shs$202.24 million
02/15/2024$2.29$2.30
+0.44%		$2.31$2.2139,661 shs$202.24 million
02/14/2024$2.25$2.29
+1.78%		$2.29$2.2158,465 shs$201.36 million

Related Companies:
This page (NASDAQ:IMMP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace