Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free PBYI Stock Alerts
$4.64
-0.22 (-4.53%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Puma Biotechnology Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-14.13%
3 Month
Performance
-3.19%
6 Month
Performance
+72.95%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+54.29%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PBYI Stock Chart for Monday, May, 6, 2024

PBYI Chart by TradingView

Puma Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.96$4.86
-2.02%		$5.26$4.81390,326 shs$239.11 million
05/02/2024$4.95$4.96
+0.20%		$4.97$4.77319,771 shs$239.12 million
05/01/2024$5.07$4.95
-2.37%		$5.17$4.90256,651 shs$238.64 million
04/30/2024$5.02$5.07
+1.00%		$5.07$4.84230,350 shs$244.43 million
04/29/2024$5.02$5.02$5.15$4.95200,357 shs$242.01 million
04/26/2024$4.88$5.02
+2.87%		$5.11$4.87166,206 shs$242.01 million
04/25/2024$4.83$4.88
+1.04%		$5.06$4.72231,234 shs$235.27 million
04/24/2024$5.13$4.83
-5.85%		$5.13$4.77365,894 shs$232.84 million
04/23/2024$5.17$5.13
-0.77%		$5.34$5.10293,866 shs$247.32 million
04/22/2024$5.01$5.17
+3.19%		$5.27$5.00265,408 shs$249.25 million
04/19/2024$4.99$5.01
+0.40%		$5.08$4.90289,863 shs$241.53 million
04/18/2024$5.17$4.99
-3.48%		$5.29$4.93289,054 shs$240.57 million
04/17/2024$5.10$5.17
+1.37%		$5.30$5.05248,185 shs$249.25 million
04/16/2024$5.35$5.10
-4.67%		$5.42$5.06285,862 shs$245.87 million
04/15/2024$5.27$5.35
+1.52%		$5.43$5.25266,546 shs$257.92 million
04/12/2024$5.49$5.27
-4.01%		$5.52$5.21221,459 shs$254.07 million
04/11/2024$5.53$5.49
-0.63%		$5.65$5.46145,675 shs$264.67 million
04/10/2024$5.83$5.53
-5.23%		$5.80$5.40378,661 shs$266.36 million
04/09/2024$5.63$5.83
+3.55%		$6.06$5.59552,098 shs$281.06 million
04/08/2024$5.66$5.63
-0.53%		$5.71$5.44315,158 shs$271.42 million
04/05/2024$5.51$5.66
+2.72%		$5.84$5.42405,308 shs$272.85 million
04/04/2024$5.35$5.51
+2.99%		$5.57$5.36530,186 shs$265.64 million
04/03/2024$5.28$5.35
+1.33%		$5.35$5.10337,149 shs$257.92 million
04/02/2024$5.28$5.28$5.33$5.05375,221 shs$254.55 million
04/01/2024$5.30$5.28
-0.38%		$5.31$5.12400,917 shs$254.55 million
03/29/2024$5.30$5.30$5.60$5.24275,380 shs$255.51 million
03/28/2024$5.58$5.30
-5.02%		$5.56$5.24275,380 shs$255.51 million
03/27/2024$5.60$5.58
-0.36%		$5.74$5.38357,775 shs$269.01 million
03/26/2024$5.59$5.60
+0.18%		$5.68$5.37528,484 shs$269.98 million
03/25/2024$5.33$5.59
+4.88%		$5.72$5.25738,070 shs$269.48 million
03/22/2024$5.35$5.33
-0.37%		$5.55$5.16924,198 shs$256.96 million
03/21/2024$4.70$5.35
+13.95%		$5.39$4.621.17 million shs$257.92 million
03/20/2024$4.30$4.70
+9.19%		$4.74$4.24599,143 shs$226.33 million
03/19/2024$4.66$4.30
-7.73%		$4.58$4.151.10 million shs$207.30 million
03/18/2024$5.00$4.66
-6.80%		$5.00$4.481.29 million shs$224.66 million
03/15/2024$5.22$5.00
-4.21%		$5.28$4.96421,906 shs$241.04 million
03/14/2024$5.33$5.22
-2.06%		$5.41$5.10464,922 shs$251.66 million
03/13/2024$5.35$5.33
-0.37%		$5.50$5.26249,017 shs$256.96 million
03/12/2024$5.49$5.35
-2.55%		$5.50$5.24452,996 shs$257.92 million
03/11/2024$5.35$5.49
+2.62%		$5.50$5.27437,382 shs$264.66 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$5.75$5.35
-6.96%		$5.89$5.32589,741 shs$257.92 million
03/07/2024$5.53$5.75
+3.98%		$5.79$5.42670,026 shs$277.21 million
03/06/2024$5.18$5.53
+6.76%		$5.62$5.00758,905 shs$266.59 million
03/05/2024$5.36$5.18
-3.36%		$5.67$5.18761,036 shs$249.73 million
03/04/2024$5.89$5.36
-9.00%		$5.78$5.15876,995 shs$258.41 million
03/01/2024$6.22$5.89
-5.31%		$6.11$5.071.68 million shs$280.19 million
02/29/2024$6.60$6.22
-5.76%		$7.15$6.161.39 million shs$295.89 million
02/28/2024$6.46$6.60
+2.17%		$6.96$6.38652,034 shs$313.96 million
02/27/2024$6.48$6.46
-0.31%		$6.67$6.20741,452 shs$307.30 million
02/26/2024$6.55$6.48
-1.07%		$6.98$6.30899,697 shs$308.25 million
02/23/2024$5.91$6.55
+10.83%		$6.68$6.01636,261 shs$311.58 million
02/22/2024$6.51$5.91
-9.22%		$6.56$5.65983,376 shs$281.14 million
02/21/2024$6.79$6.51
-4.12%		$6.95$6.51670,461 shs$309.69 million
02/20/2024$7.11$6.79
-4.50%		$7.14$6.35674,985 shs$323 million
02/19/2024$7.11$7.11$7.55$6.81618,200 shs$338.22 million
02/16/2024$6.99$7.11
+1.72%		$7.55$6.81618,041 shs$338.23 million
02/15/2024$7.40$6.99
-5.54%		$7.73$6.751.19 million shs$332.51 million
02/14/2024$6.21$7.40
+19.16%		$7.56$6.302.14 million shs$352.02 million
02/13/2024$6.36$6.21
-2.36%		$6.66$5.79907,474 shs$295.41 million
02/12/2024$5.78$6.36
+10.03%		$6.41$5.64807,443 shs$302.55 million
02/09/2024$5.41$5.78
+6.94%		$5.79$5.40508,439 shs$274.96 million
02/08/2024$5.04$5.41
+7.24%		$5.60$5.09552,506 shs$257.12 million
02/07/2024$5.02$5.04
+0.40%		$5.08$4.90364,513 shs$239.75 million
02/06/2024$4.88$5.02
+2.87%		$5.05$4.82393,095 shs$238.81 million
02/05/2024$4.72$4.88
+3.39%		$4.92$4.53380,259 shs$232.14 million

Related Companies:
This page (NASDAQ:PBYI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company