Free Trial

2seventy bio (TSVT) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free TSVT Stock Alerts
$4.87
+0.14 (+2.96%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

2seventy bio Stock Price Performance

5 Day
Performance
+7.99%
1 Month
Performance
-5.12%
3 Month
Performance
-18.02%
6 Month
Performance
+103.00%
Year-To-Date
Performance
+10.77%
1 Year
Performance
-59.36%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

TSVT Stock Chart for Wednesday, May, 15, 2024

TSVT Chart by TradingView

2seventy bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.49$4.73
+5.35%		$4.92$4.51506,398 shs$243.12 million
05/13/2024$4.38$4.49
+2.51%		$4.60$4.44229,942 shs$230.79 million
05/10/2024$4.44$4.38
-1.24%		$4.49$4.24403,716 shs$225.13 million
05/09/2024$4.48$4.44
-1.00%		$4.56$4.32478,496 shs$227.96 million
05/08/2024$4.96$4.48
-9.68%		$5.07$4.46700,261 shs$230.27 million
05/07/2024$4.95$4.96
+0.20%		$5.10$4.93363,320 shs$254.94 million
05/06/2024$4.76$4.95
+3.99%		$4.97$4.75453,359 shs$244.69 million
05/03/2024$4.93$4.76
-3.45%		$5.13$4.60598,347 shs$244.66 million
05/02/2024$4.60$4.93
+7.17%		$4.96$4.67568,626 shs$253.40 million
05/01/2024$4.56$4.60
+0.88%		$4.80$4.54761,440 shs$236.44 million
04/30/2024$4.59$4.56
-0.65%		$4.62$4.43528,887 shs$234.38 million
04/29/2024$4.26$4.59
+7.87%		$4.66$4.19668,200 shs$235.93 million
04/26/2024$4.29$4.26
-0.82%		$4.38$4.14311,542 shs$218.32 million
04/25/2024$4.27$4.29
+0.47%		$4.35$3.443.72 million shs$220.12 million
04/24/2024$4.63$4.27
-7.78%		$4.74$4.21470,190 shs$219.09 million
04/23/2024$4.65$4.63
-0.43%		$4.86$4.60292,107 shs$237.57 million
04/22/2024$4.52$4.65
+2.88%		$4.72$4.35406,346 shs$238.60 million
04/19/2024$4.64$4.52
-2.59%		$4.76$4.46608,615 shs$231.92 million
04/18/2024$5.06$4.64
-8.30%		$5.07$4.61713,993 shs$238.08 million
04/17/2024$4.86$5.06
+4.12%		$5.20$4.87895,858 shs$259.63 million
04/16/2024$4.99$4.86
-2.51%		$4.95$4.70932,484 shs$249.37 million
04/15/2024$5.04$4.99
-1.09%		$5.12$4.95393,282 shs$255.78 million
04/12/2024$5.52$5.04
-8.70%		$5.50$4.96797,376 shs$258.60 million
04/11/2024$5.23$5.52
+5.54%		$5.52$5.11712,991 shs$283.23 million
04/10/2024$5.63$5.23
-7.10%		$5.50$5.19849,807 shs$268.35 million
04/09/2024$5.51$5.63
+2.18%		$5.81$5.461.35 million shs$288.88 million
04/08/2024$4.92$5.51
+11.99%		$5.72$5.051.72 million shs$282.72 million
04/05/2024$5.01$4.92
-1.80%		$5.90$4.924.39 million shs$252.45 million
04/04/2024$4.98$5.01
+0.60%		$5.12$4.91482,644 shs$257.07 million
04/03/2024$4.94$4.98
+0.81%		$5.16$4.78621,792 shs$255.52 million
04/02/2024$5.79$4.94
-14.68%		$5.70$4.931.08 million shs$253.47 million
04/01/2024$5.35$5.79
+8.22%		$5.99$5.391.25 million shs$297.09 million
03/29/2024$5.35$5.35$5.56$5.241.10 million shs$274.51 million
03/28/2024$5.38$5.35
-0.56%		$5.56$5.241.09 million shs$274.51 million
03/27/2024$4.96$5.38
+8.47%		$5.40$4.811.10 million shs$276.05 million
03/26/2024$4.90$4.96
+1.22%		$5.64$4.901.97 million shs$254.50 million
03/25/2024$5.13$4.90
-4.48%		$5.57$4.871.52 million shs$251.42 million
03/22/2024$4.99$5.13
+2.81%		$5.26$4.90895,469 shs$263.22 million
03/21/2024$4.54$4.99
+9.91%		$5.03$4.511.60 million shs$256.04 million
03/20/2024$4.49$4.54
+1.11%		$4.61$4.29907,747 shs$232.95 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$4.19$4.49
+7.16%		$4.66$4.012.73 million shs$230.39 million
03/18/2024$4.01$4.19
+4.49%		$5.20$3.956.90 million shs$214.99 million
03/15/2024$3.96$4.00
+1.01%		$4.39$3.88940,950 shs$205.24 million
03/14/2024$4.01$3.96
-1.25%		$4.02$3.85541,588 shs$203.19 million
03/13/2024$4.73$4.01
-15.22%		$4.40$3.881.83 million shs$205.75 million
03/12/2024$4.58$4.73
+3.28%		$4.84$4.48729,081 shs$242.70 million
03/11/2024$4.72$4.58
-2.97%		$4.87$4.401.01 million shs$235 million
03/08/2024$5.38$4.72
-12.27%		$5.85$4.563.76 million shs$238.93 million
03/07/2024$5.67$5.38
-5.11%		$5.82$5.36803,303 shs$272.34 million
03/06/2024$5.79$5.67
-2.07%		$5.89$5.41974,953 shs$287.02 million
03/05/2024$5.42$5.79
+6.83%		$5.91$5.291.07 million shs$293.12 million
03/04/2024$5.64$5.42
-3.90%		$5.69$5.23676,866 shs$274.36 million
03/01/2024$5.20$5.64
+8.46%		$5.70$5.24666,048 shs$285.50 million
02/29/2024$5.44$5.20
-4.41%		$5.53$5.20487,184 shs$263.25 million
02/28/2024$5.96$5.44
-8.72%		$6.00$5.42642,247 shs$275.37 million
02/27/2024$5.50$5.96
+8.36%		$5.98$5.50946,975 shs$301.70 million
02/26/2024$5.39$5.50
+2.04%		$5.60$5.33498,838 shs$278.41 million
02/23/2024$5.25$5.39
+2.67%		$5.45$5.12428,729 shs$272.84 million
02/22/2024$5.58$5.25
-5.91%		$5.61$4.99922,296 shs$265.76 million
02/21/2024$5.84$5.58
-4.45%		$5.85$5.55516,465 shs$282.46 million
02/20/2024$6.00$5.84
-2.67%		$6.40$5.771.08 million shs$295.62 million
02/19/2024$6.00$6.00$6.13$5.69767,500 shs$303.75 million
02/16/2024$5.77$6.00
+3.99%		$6.13$5.76767,308 shs$303.72 million
02/15/2024$5.53$5.77
+4.34%		$6.04$5.52655,456 shs$292.11 million
02/14/2024$5.65$5.53
-2.12%		$5.84$5.52600,393 shs$279.93 million

Related Companies:
This page (NASDAQ:TSVT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace