Free Trial

IO Biotech (IOBT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IOBT Stock Alerts
$1.43
-0.15 (-9.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IO Biotech Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-8.92%
3 Month
Performance
-15.38%
6 Month
Performance
+53.96%
Year-To-Date
Performance
-23.94%
1 Year
Performance
-27.78%
Receive IOBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IOBT Stock Chart for Sunday, May, 12, 2024

IOBT Chart by TradingView

IO Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.58$1.43
-9.49%		$1.79$1.20805,747 shs$94.21 million
05/09/2024$1.50$1.58
+5.33%		$1.58$1.4834,029 shs$104.09 million
05/08/2024$1.54$1.50
-2.60%		$1.57$1.4820,746 shs$98.82 million
05/07/2024$1.49$1.54
+3.36%		$1.60$1.4567,465 shs$101.46 million
05/06/2024$1.48$1.49
+0.68%		$1.55$1.4544,626 shs$98.16 million
05/03/2024$1.53$1.48
-3.27%		$1.58$1.4838,646 shs$97.50 million
05/02/2024$1.55$1.53
-1.29%		$1.61$1.5066,090 shs$100.80 million
05/01/2024$1.46$1.55
+6.16%		$1.58$1.42100,209 shs$102.11 million
04/30/2024$1.49$1.46
-2.01%		$1.55$1.4339,407 shs$96.19 million
04/29/2024$1.42$1.49
+4.93%		$1.53$1.4546,365 shs$98.16 million
04/26/2024$1.45$1.42
-2.07%		$1.54$1.4073,378 shs$93.55 million
04/25/2024$1.46$1.45
-0.68%		$1.50$1.4247,203 shs$95.53 million
04/24/2024$1.47$1.46
-0.68%		$1.49$1.4357,227 shs$96.19 million
04/23/2024$1.44$1.47
+2.08%		$1.51$1.4258,974 shs$96.84 million
04/22/2024$1.48$1.44
-2.70%		$1.55$1.4178,243 shs$94.87 million
04/19/2024$1.47$1.48
+0.68%		$1.56$1.4291,545 shs$97.50 million
04/18/2024$1.50$1.47
-2.00%		$1.56$1.44178,052 shs$96.85 million
04/17/2024$1.54$1.50
-2.60%		$1.57$1.4636,501 shs$98.82 million
04/16/2024$1.52$1.54
+1.32%		$1.55$1.47100,581 shs$101.46 million
04/15/2024$1.55$1.52
-1.94%		$1.59$1.50133,958 shs$100.14 million
04/12/2024$1.60$1.57
-1.88%		$1.63$1.5366,853 shs$103.43 million
04/11/2024$1.58$1.60
+1.27%		$1.63$1.54118,243 shs$105.41 million
04/10/2024$1.58$1.58$1.63$1.55155,464 shs$104.09 million
04/09/2024$1.54$1.58
+2.60%		$1.64$1.5666,190 shs$104.09 million
04/08/2024$1.58$1.54
-2.53%		$1.68$1.5169,708 shs$101.46 million
04/05/2024$1.63$1.60
-1.84%		$1.70$1.55124,187 shs$105.41 million
04/04/2024$1.70$1.63
-4.12%		$1.74$1.58211,371 shs$107.39 million
04/03/2024$1.71$1.70
-0.58%		$1.73$1.6062,976 shs$112.00 million
04/02/2024$1.71$1.71$1.74$1.6373,614 shs$112.66 million
04/01/2024$1.73$1.71
-1.16%		$1.75$1.6448,480 shs$112.66 million
03/29/2024$1.73$1.73$1.80$1.7053,557 shs$113.97 million
03/28/2024$1.73$1.73$1.80$1.7053,556 shs$113.97 million
03/27/2024$1.69$1.73
+2.67%		$1.79$1.67121,187 shs$113.97 million
03/26/2024$1.73$1.69
-2.60%		$1.77$1.6438,132 shs$111.01 million
03/25/2024$1.75$1.73
-1.14%		$1.85$1.6479,259 shs$113.97 million
03/22/2024$1.62$1.75
+8.02%		$1.80$1.63153,519 shs$115.29 million
03/21/2024$1.63$1.62
-0.61%		$1.67$1.5766,533 shs$106.73 million
03/20/2024$1.63$1.63$1.66$1.58138,659 shs$107.38 million
03/19/2024$1.58$1.63
+3.16%		$1.63$1.5915,939 shs$107.39 million
03/18/2024$1.65$1.58
-4.24%		$1.69$1.5276,244 shs$104.09 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$1.70$1.65
-2.94%		$1.77$1.6425,478 shs$108.70 million
03/14/2024$1.75$1.70
-2.86%		$1.79$1.6465,342 shs$112.00 million
03/13/2024$1.75$1.75$1.85$1.72113,813 shs$115.29 million
03/12/2024$1.78$1.75
-1.69%		$1.85$1.7161,204 shs$115.29 million
03/11/2024$1.82$1.78
-2.20%		$1.84$1.7134,927 shs$117.27 million
03/08/2024$1.77$1.82
+2.82%		$1.84$1.7145,071 shs$119.90 million
03/07/2024$1.66$1.77
+6.63%		$1.78$1.6843,215 shs$116.61 million
03/06/2024$1.62$1.66
+2.47%		$1.72$1.5142,723 shs$109.36 million
03/05/2024$1.68$1.62
-3.57%		$1.68$1.6026,431 shs$106.73 million
03/04/2024$1.76$1.68
-4.55%		$1.80$1.5949,883 shs$110.68 million
03/01/2024$1.60$1.76
+10.00%		$1.85$1.59483,762 shs$115.95 million
02/29/2024$1.53$1.60
+4.58%		$1.63$1.48143,628 shs$105.41 million
02/28/2024$1.59$1.53
-3.77%		$1.64$1.51117,039 shs$100.80 million
02/27/2024$1.55$1.59
+2.58%		$1.65$1.52173,764 shs$104.75 million
02/26/2024$1.51$1.55
+2.65%		$1.60$1.4893,017 shs$102.11 million
02/23/2024$1.48$1.51
+2.03%		$1.60$1.4839,867 shs$99.48 million
02/22/2024$1.53$1.48
-3.27%		$1.58$1.4870,002 shs$97.50 million
02/21/2024$1.54$1.53
-0.65%		$1.56$1.45142,149 shs$100.80 million
02/20/2024$1.59$1.54
-3.14%		$1.62$1.5386,198 shs$101.46 million
02/19/2024$1.59$1.59$1.70$1.48138,700 shs$104.75 million
02/16/2024$1.52$1.59
+4.61%		$1.70$1.48138,656 shs$104.75 million
02/15/2024$1.61$1.52
-5.59%		$1.66$1.51212,085 shs$100.14 million
02/14/2024$1.66$1.61
-3.01%		$1.74$1.552.17 million shs$106.07 million
02/13/2024$1.69$1.66
-1.78%		$1.75$1.62170,330 shs$109.36 million
02/12/2024$1.63$1.69
+3.68%		$1.79$1.6558,149 shs$111.34 million

Related Companies:
This page (NASDAQ:IOBT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics