Free Trial

IO Biotech (IOBT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free IOBT Stock Alerts
$1.40
-0.03 (-2.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IO Biotech Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-9.09%
3 Month
Performance
-11.95%
6 Month
Performance
+45.91%
Year-To-Date
Performance
-25.53%
1 Year
Performance
-30.35%
Receive IOBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

IOBT Stock Chart for Thursday, May, 16, 2024

IOBT Chart by TradingView

IO Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.43$1.40
-2.10%		$1.44$1.3782,022 shs$92.23 million
05/15/2024$1.44$1.43
-0.69%		$1.49$1.36118,985 shs$94.21 million
05/14/2024$1.41$1.44
+2.13%		$1.55$1.39167,632 shs$94.87 million
05/13/2024$1.43$1.41
-1.40%		$1.48$1.3981,852 shs$92.89 million
05/10/2024$1.58$1.43
-9.49%		$1.79$1.20805,747 shs$94.21 million
05/09/2024$1.50$1.58
+5.33%		$1.58$1.4834,029 shs$104.09 million
05/08/2024$1.54$1.50
-2.60%		$1.57$1.4820,746 shs$98.82 million
05/07/2024$1.49$1.54
+3.36%		$1.60$1.4567,465 shs$101.46 million
05/06/2024$1.48$1.49
+0.68%		$1.55$1.4544,626 shs$98.16 million
05/03/2024$1.53$1.48
-3.27%		$1.58$1.4838,646 shs$97.50 million
05/02/2024$1.55$1.53
-1.29%		$1.61$1.5066,090 shs$100.80 million
05/01/2024$1.46$1.55
+6.16%		$1.58$1.42100,209 shs$102.11 million
04/30/2024$1.49$1.46
-2.01%		$1.55$1.4339,407 shs$96.19 million
04/29/2024$1.42$1.49
+4.93%		$1.53$1.4546,365 shs$98.16 million
04/26/2024$1.45$1.42
-2.07%		$1.54$1.4073,378 shs$93.55 million
04/25/2024$1.46$1.45
-0.68%		$1.50$1.4247,203 shs$95.53 million
04/24/2024$1.47$1.46
-0.68%		$1.49$1.4357,227 shs$96.19 million
04/23/2024$1.44$1.47
+2.08%		$1.51$1.4258,974 shs$96.84 million
04/22/2024$1.48$1.44
-2.70%		$1.55$1.4178,243 shs$94.87 million
04/19/2024$1.47$1.48
+0.68%		$1.56$1.4291,545 shs$97.50 million
04/18/2024$1.50$1.47
-2.00%		$1.56$1.44178,052 shs$96.85 million
04/17/2024$1.54$1.50
-2.60%		$1.57$1.4636,501 shs$98.82 million
04/16/2024$1.52$1.54
+1.32%		$1.55$1.47100,581 shs$101.46 million
04/15/2024$1.55$1.52
-1.94%		$1.59$1.50133,958 shs$100.14 million
04/12/2024$1.60$1.57
-1.88%		$1.63$1.5366,853 shs$103.43 million
04/11/2024$1.58$1.60
+1.27%		$1.63$1.54118,243 shs$105.41 million
04/10/2024$1.58$1.58$1.63$1.55155,464 shs$104.09 million
04/09/2024$1.54$1.58
+2.60%		$1.64$1.5666,190 shs$104.09 million
04/08/2024$1.58$1.54
-2.53%		$1.68$1.5169,708 shs$101.46 million
04/05/2024$1.63$1.60
-1.84%		$1.70$1.55124,187 shs$105.41 million
04/04/2024$1.70$1.63
-4.12%		$1.74$1.58211,371 shs$107.39 million
04/03/2024$1.71$1.70
-0.58%		$1.73$1.6062,976 shs$112.00 million
04/02/2024$1.71$1.71$1.74$1.6373,614 shs$112.66 million
04/01/2024$1.73$1.71
-1.16%		$1.75$1.6448,480 shs$112.66 million
03/29/2024$1.73$1.73$1.80$1.7053,557 shs$113.97 million
03/28/2024$1.73$1.73$1.80$1.7053,556 shs$113.97 million
03/27/2024$1.69$1.73
+2.67%		$1.79$1.67121,187 shs$113.97 million
03/26/2024$1.73$1.69
-2.60%		$1.77$1.6438,132 shs$111.01 million
03/25/2024$1.75$1.73
-1.14%		$1.85$1.6479,259 shs$113.97 million
03/22/2024$1.62$1.75
+8.02%		$1.80$1.63153,519 shs$115.29 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$1.63$1.62
-0.61%		$1.67$1.5766,533 shs$106.73 million
03/20/2024$1.63$1.63$1.66$1.58138,659 shs$107.38 million
03/19/2024$1.58$1.63
+3.16%		$1.63$1.5915,939 shs$107.39 million
03/18/2024$1.65$1.58
-4.24%		$1.69$1.5276,244 shs$104.09 million
03/15/2024$1.70$1.65
-2.94%		$1.77$1.6425,478 shs$108.70 million
03/14/2024$1.75$1.70
-2.86%		$1.79$1.6465,342 shs$112.00 million
03/13/2024$1.75$1.75$1.85$1.72113,813 shs$115.29 million
03/12/2024$1.78$1.75
-1.69%		$1.85$1.7161,204 shs$115.29 million
03/11/2024$1.82$1.78
-2.20%		$1.84$1.7134,927 shs$117.27 million
03/08/2024$1.77$1.82
+2.82%		$1.84$1.7145,071 shs$119.90 million
03/07/2024$1.66$1.77
+6.63%		$1.78$1.6843,215 shs$116.61 million
03/06/2024$1.62$1.66
+2.47%		$1.72$1.5142,723 shs$109.36 million
03/05/2024$1.68$1.62
-3.57%		$1.68$1.6026,431 shs$106.73 million
03/04/2024$1.76$1.68
-4.55%		$1.80$1.5949,883 shs$110.68 million
03/01/2024$1.60$1.76
+10.00%		$1.85$1.59483,762 shs$115.95 million
02/29/2024$1.53$1.60
+4.58%		$1.63$1.48143,628 shs$105.41 million
02/28/2024$1.59$1.53
-3.77%		$1.64$1.51117,039 shs$100.80 million
02/27/2024$1.55$1.59
+2.58%		$1.65$1.52173,764 shs$104.75 million
02/26/2024$1.51$1.55
+2.65%		$1.60$1.4893,017 shs$102.11 million
02/23/2024$1.48$1.51
+2.03%		$1.60$1.4839,867 shs$99.48 million
02/22/2024$1.53$1.48
-3.27%		$1.58$1.4870,002 shs$97.50 million
02/21/2024$1.54$1.53
-0.65%		$1.56$1.45142,149 shs$100.80 million
02/20/2024$1.59$1.54
-3.14%		$1.62$1.5386,198 shs$101.46 million
02/19/2024$1.59$1.59$1.70$1.48138,700 shs$104.75 million
02/16/2024$1.52$1.59
+4.61%		$1.70$1.48138,656 shs$104.75 million
02/15/2024$1.61$1.52
-5.59%		$1.66$1.51212,085 shs$100.14 million

Related Companies:
This page (NASDAQ:IOBT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity