Free Trial

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free ANIX Stock Alerts
$3.03
+0.03 (+1.00%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anixa Biosciences Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.42%
3 Month
Performance
-29.53%
6 Month
Performance
+2.02%
Year-To-Date
Performance
-21.91%
1 Year
Performance
-10.62%
Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ANIX Stock Chart for Monday, May, 13, 2024

ANIX Chart by TradingView

Anixa Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.87$3.00
+4.53%		$3.04$2.89117,111 shs$95.70 million
05/09/2024$3.02$2.87
-4.97%		$3.07$2.8592,160 shs$91.55 million
05/08/2024$2.91$3.02
+3.78%		$3.05$2.9461,320 shs$96.34 million
05/07/2024$3.02$2.91
-3.64%		$3.02$2.8661,058 shs$92.83 million
05/06/2024$2.94$3.02
+2.72%		$3.04$2.9667,858 shs$96.34 million
05/03/2024$2.97$2.94
-1.01%		$3.06$2.85115,773 shs$93.79 million
05/02/2024$3.09$2.97
-3.88%		$3.10$2.9751,980 shs$94.74 million
05/01/2024$2.97$3.09
+4.04%		$3.15$2.9858,633 shs$98.57 million
04/30/2024$3.02$2.97
-1.66%		$3.09$2.92110,023 shs$94.74 million
04/29/2024$3.23$3.02
-6.50%		$3.25$3.02157,786 shs$96.34 million
04/26/2024$2.98$3.23
+8.39%		$3.32$3.13232,647 shs$103.04 million
04/25/2024$3.18$2.98
-6.29%		$3.32$2.94250,178 shs$95.06 million
04/24/2024$3.07$3.18
+3.58%		$3.40$3.04356,961 shs$101.44 million
04/23/2024$3.01$3.07
+1.99%		$3.12$3.0073,264 shs$97.93 million
04/22/2024$3.12$3.01
-3.53%		$3.16$3.0157,975 shs$96.02 million
04/19/2024$3.10$3.12
+0.65%		$3.20$3.0532,692 shs$99.53 million
04/18/2024$3.05$3.10
+1.64%		$3.12$3.0358,502 shs$98.89 million
04/17/2024$3.17$3.05
-3.79%		$3.20$3.0572,904 shs$97.30 million
04/16/2024$3.16$3.17
+0.32%		$3.25$3.1678,203 shs$101.12 million
04/15/2024$3.17$3.16
-0.32%		$3.24$3.1599,028 shs$100.80 million
04/12/2024$3.22$3.17
-1.55%		$3.23$3.1750,947 shs$101.12 million
04/11/2024$3.20$3.22
+0.63%		$3.25$3.2033,524 shs$102.72 million
04/10/2024$3.25$3.20
-1.54%		$3.42$3.1760,191 shs$102.08 million
04/09/2024$3.17$3.25
+2.52%		$3.35$3.1752,858 shs$103.68 million
04/08/2024$3.20$3.17
-0.94%		$3.21$3.1240,735 shs$101.12 million
04/05/2024$3.14$3.20
+1.91%		$3.26$3.09100,471 shs$102.08 million
04/04/2024$3.28$3.14
-4.27%		$3.31$3.0961,950 shs$100.17 million
04/03/2024$3.20$3.28
+2.50%		$3.29$3.1092,723 shs$104.63 million
04/02/2024$3.35$3.20
-4.48%		$3.34$3.1643,067 shs$102.08 million
04/01/2024$3.12$3.35
+7.37%		$3.48$3.06182,640 shs$106.87 million
03/29/2024$3.12$3.12$3.39$3.08123,508 shs$99.53 million
03/28/2024$3.23$3.12
-3.41%		$3.39$3.08123,508 shs$99.53 million
03/27/2024$3.13$3.23
+3.19%		$3.30$3.1352,698 shs$103.04 million
03/26/2024$3.23$3.13
-3.10%		$3.25$3.0867,066 shs$99.85 million
03/25/2024$3.46$3.23
-6.65%		$3.48$3.14128,668 shs$103.04 million
03/22/2024$3.69$3.46
-6.23%		$3.68$3.29138,016 shs$110.37 million
03/21/2024$3.73$3.69
-1.07%		$3.84$3.60107,456 shs$117.71 million
03/20/2024$3.60$3.73
+3.61%		$4.10$3.65420,451 shs$118.99 million
03/19/2024$3.51$3.60
+2.56%		$3.75$3.37245,690 shs$114.84 million
03/18/2024$3.69$3.51
-4.88%		$3.80$3.51100,761 shs$111.97 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$3.08$3.69
+19.81%		$3.74$3.07343,405 shs$117.71 million
03/14/2024$3.18$3.08
-3.14%		$3.21$3.0191,361 shs$97.67 million
03/13/2024$3.08$3.18
+3.25%		$3.22$3.13114,851 shs$100.84 million
03/12/2024$3.23$3.08
-4.64%		$3.34$3.08132,528 shs$97.67 million
03/11/2024$3.25$3.23
-0.62%		$3.28$3.10154,869 shs$102.42 million
03/08/2024$3.45$3.25
-5.80%		$3.56$3.21225,417 shs$103.06 million
03/07/2024$3.50$3.45
-1.43%		$3.52$3.4198,187 shs$109.40 million
03/06/2024$3.56$3.50
-1.69%		$3.67$3.44101,515 shs$110.99 million
03/05/2024$3.72$3.56
-4.30%		$3.80$3.53114,691 shs$112.89 million
03/04/2024$3.51$3.72
+5.98%		$3.80$3.51146,013 shs$117.96 million
03/01/2024$3.50$3.51
+0.29%		$3.62$3.4962,740 shs$111.30 million
02/29/2024$3.51$3.50
-0.28%		$3.62$3.4953,316 shs$110.99 million
02/28/2024$3.55$3.51
-1.13%		$3.63$3.4772,133 shs$111.30 million
02/27/2024$3.44$3.55
+3.20%		$3.62$3.4671,092 shs$112.57 million
02/26/2024$3.59$3.44
-4.18%		$3.67$3.39118,625 shs$109.08 million
02/23/2024$3.56$3.59
+0.84%		$3.70$3.5075,680 shs$113.84 million
02/22/2024$3.77$3.56
-5.57%		$3.81$3.53129,621 shs$112.89 million
02/21/2024$3.86$3.77
-2.33%		$3.91$3.64138,949 shs$119.55 million
02/20/2024$4.05$3.86
-4.69%		$4.09$3.81220,176 shs$122.40 million
02/19/2024$4.05$4.05$4.30$3.98132,700 shs$128.43 million
02/16/2024$4.08$4.05
-0.74%		$4.30$3.98132,708 shs$128.43 million
02/15/2024$4.28$4.08
-4.67%		$4.35$4.00179,273 shs$129.39 million
02/14/2024$4.30$4.28
-0.47%		$4.46$4.13255,336 shs$135.73 million
02/13/2024$4.46$4.30
-3.59%		$4.50$4.2276,107 shs$136.35 million
02/12/2024$4.51$4.46
-1.11%		$4.67$4.42137,285 shs$141.43 million

Related Companies:
This page (NASDAQ:ANIX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press