Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ERIE Stock Alerts
$405.44
+4.91 (+1.23%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Erie Indemnity Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+1.21%
3 Month
Performance
+15.84%
6 Month
Performance
+43.84%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+77.80%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ERIE Stock Chart for Tuesday, May, 7, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$400.53$405.44
+1.23%		$409.28$399.29108,026 shs$21.20 billion
05/06/2024$390.01$400.53
+2.70%		$400.72$392.7552,986 shs$20.95 billion
05/03/2024$384.94$390.01
+1.32%		$390.40$383.8245,299 shs$20.40 billion
05/02/2024$382.74$384.94
+0.57%		$386.82$380.3451,210 shs$20.13 billion
05/01/2024$382.66$382.74
+0.02%		$388.43$380.5771,329 shs$20.02 billion
04/30/2024$378.56$382.66
+1.08%		$382.94$378.19139,935 shs$20.01 billion
04/29/2024$381.74$378.56
-0.83%		$381.71$377.1366,497 shs$19.80 billion
04/26/2024$380.26$381.74
+0.39%		$386.67$371.3159,004 shs$19.97 billion
04/25/2024$382.66$380.26
-0.63%		$382.62$378.1953,562 shs$19.89 billion
04/24/2024$385.69$382.66
-0.79%		$385.35$379.8761,446 shs$20.01 billion
04/23/2024$382.21$385.69
+0.91%		$389.80$382.0156,606 shs$20.17 billion
04/22/2024$381.56$382.21
+0.17%		$387.55$378.7956,538 shs$19.99 billion
04/19/2024$380.46$381.56
+0.29%		$385.12$380.1649,823 shs$19.96 billion
04/18/2024$378.19$380.46
+0.60%		$383.87$377.0738,942 shs$19.90 billion
04/17/2024$380.97$378.19
-0.73%		$382.75$375.9764,624 shs$19.78 billion
04/16/2024$378.87$380.97
+0.55%		$383.28$377.2255,754 shs$19.92 billion
04/15/2024$381.15$378.87
-0.60%		$385.71$378.3541,371 shs$19.81 billion
04/12/2024$384.28$381.15
-0.81%		$386.53$379.1440,265 shs$19.93 billion
04/11/2024$393.36$384.28
-2.31%		$393.22$383.8652,773 shs$20.10 billion
04/10/2024$392.13$393.36
+0.31%		$397.88$391.2547,953 shs$20.57 billion
04/09/2024$398.48$392.13
-1.59%		$400.66$391.2435,908 shs$20.51 billion
04/08/2024$400.58$398.48
-0.52%		$403.27$396.5961,006 shs$20.84 billion
04/05/2024$396.74$400.58
+0.97%		$402.44$394.3074,420 shs$20.95 billion
04/04/2024$399.20$396.74
-0.62%		$402.80$395.6164,152 shs$20.75 billion
04/03/2024$400.94$399.20
-0.43%		$403.07$397.2057,981 shs$20.88 billion
04/02/2024$401.89$400.94
-0.24%		$402.21$393.7491,291 shs$20.97 billion
04/01/2024$401.57$401.89
+0.08%		$405.37$398.3291,858 shs$21.02 billion
03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion
03/28/2024$408.17$401.57
-1.62%		$410.78$401.2861,281 shs$21.00 billion
03/27/2024$405.96$408.17
+0.54%		$410.00$401.87389,269 shs$21.35 billion
03/26/2024$404.71$405.96
+0.31%		$407.44$401.29111,820 shs$21.23 billion
03/25/2024$400.21$404.71
+1.12%		$405.87$400.7058,393 shs$21.17 billion
03/22/2024$407.44$400.21
-1.77%		$409.23$394.7990,524 shs$20.93 billion
03/21/2024$406.18$407.44
+0.31%		$410.30$400.7476,888 shs$21.31 billion
03/20/2024$412.00$406.18
-1.41%		$416.82$401.92100,625 shs$21.24 billion
03/19/2024$411.28$412.00
+0.18%		$414.48$409.01100,296 shs$21.55 billion
03/18/2024$416.79$411.28
-1.32%		$418.53$409.4889,332 shs$21.51 billion
03/15/2024$408.69$416.79
+1.98%		$419.09$406.78310,977 shs$21.80 billion
03/14/2024$407.84$408.69
+0.21%		$410.79$406.1078,481 shs$21.37 billion
03/13/2024$408.42$407.84
-0.14%		$414.55$405.60106,729 shs$21.33 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$402.73$408.42
+1.41%		$409.22$398.0671,283 shs$21.36 billion
03/11/2024$415.87$402.73
-3.16%		$415.87$402.35109,176 shs$21.06 billion
03/08/2024$417.35$415.87
-0.35%		$418.43$413.5870,271 shs$21.75 billion
03/07/2024$411.71$417.35
+1.37%		$419.95$411.3492,209 shs$21.83 billion
03/06/2024$408.42$411.71
+0.81%		$416.55$405.9061,705 shs$21.53 billion
03/05/2024$412.16$408.42
-0.91%		$411.77$405.9074,754 shs$21.36 billion
03/04/2024$404.29$412.16
+1.95%		$417.25$403.6494,344 shs$21.56 billion
03/01/2024$406.88$404.29
-0.64%		$412.76$400.23122,602 shs$21.14 billion
02/29/2024$412.46$406.88
-1.35%		$414.91$401.98210,525 shs$21.28 billion
02/28/2024$389.34$412.46
+5.94%		$413.00$391.68170,568 shs$21.57 billion
02/27/2024$354.38$389.34
+9.87%		$389.82$351.66194,902 shs$20.36 billion
02/26/2024$349.51$354.38
+1.39%		$354.42$347.8084,140 shs$18.53 billion
02/23/2024$351.85$349.51
-0.67%		$352.29$347.76102,702 shs$18.28 billion
02/22/2024$350.80$351.85
+0.30%		$353.27$346.38126,045 shs$18.40 billion
02/21/2024$355.48$350.80
-1.32%		$355.03$349.85120,921 shs$18.35 billion
02/20/2024$359.81$355.48
-1.20%		$362.88$354.13103,917 shs$18.59 billion
02/19/2024$359.81$359.81$362.93$353.78117,000 shs$18.82 billion
02/16/2024$355.48$359.81
+1.22%		$362.93$353.78117,020 shs$18.82 billion
02/15/2024$351.82$355.48
+1.04%		$357.76$352.6385,740 shs$18.59 billion
02/14/2024$349.47$351.82
+0.67%		$354.24$350.01105,550 shs$18.40 billion
02/13/2024$355.21$349.47
-1.62%		$356.47$349.2078,730 shs$18.28 billion
02/12/2024$354.71$355.21
+0.14%		$357.45$352.6978,756 shs$18.58 billion
02/09/2024$350.18$354.71
+1.29%		$355.05$349.4075,409 shs$18.55 billion
02/08/2024$350.00$350.18
+0.05%		$350.40$348.1092,875 shs$18.31 billion
02/07/2024$347.49$350.00
+0.72%		$350.55$346.1784,377 shs$18.31 billion
02/06/2024$343.61$347.49
+1.13%		$348.34$343.7591,377 shs$18.17 billion

Related Companies:
This page (NASDAQ:ERIE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society