Free Trial

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AJG Stock Alerts
$234.11
-2.84 (-1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-6.38%
3 Month
Performance
+0.46%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+12.52%
Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AJG Stock Chart for Sunday, April, 28, 2024

AJG Chart by TradingView

Arthur J. Gallagher & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$236.81$234.06
-1.16%		$238.70$232.351.40 million shs$51.10 billion
04/25/2024$236.75$236.81
+0.03%		$237.57$234.09880,401 shs$51.70 billion
04/24/2024$237.88$236.75
-0.48%		$237.60$235.57655,654 shs$51.68 billion
04/23/2024$237.52$237.88
+0.15%		$239.12$237.34620,847 shs$51.93 billion
04/22/2024$236.57$237.52
+0.40%		$240.03$237.43669,482 shs$51.85 billion
04/19/2024$233.99$236.57
+1.10%		$236.76$233.84932,689 shs$51.64 billion
04/18/2024$230.52$233.99
+1.51%		$235.97$233.03934,873 shs$51.08 billion
04/17/2024$231.46$230.52
-0.41%		$232.51$230.08735,836 shs$50.32 billion
04/16/2024$232.09$231.46
-0.27%		$233.59$231.17757,164 shs$50.53 billion
04/15/2024$234.58$232.09
-1.06%		$237.44$231.88712,650 shs$50.67 billion
04/12/2024$238.17$234.58
-1.51%		$238.70$234.00815,844 shs$51.21 billion
04/11/2024$240.02$238.17
-0.77%		$240.08$236.70806,180 shs$51.99 billion
04/10/2024$244.18$240.02
-1.70%		$241.99$238.921.00 million shs$52.40 billion
04/09/2024$244.29$244.18
-0.05%		$244.95$242.26802,968 shs$53.30 billion
04/08/2024$243.99$244.29
+0.12%		$244.33$242.82539,236 shs$53.33 billion
04/05/2024$240.32$243.99
+1.53%		$245.96$240.33690,656 shs$53.26 billion
04/04/2024$245.33$240.32
-2.04%		$247.14$240.061.13 million shs$52.46 billion
04/03/2024$245.36$245.33
-0.01%		$247.42$245.20644,719 shs$53.56 billion
04/02/2024$247.13$245.36
-0.72%		$248.69$244.80751,841 shs$53.56 billion
04/01/2024$250.04$247.13
-1.16%		$249.49$246.31589,857 shs$53.95 billion
03/29/2024$250.06$250.04
-0.01%		$250.91$247.50960,721 shs$54.58 billion
03/28/2024$247.79$250.06
+0.92%		$250.91$247.50960,704 shs$54.59 billion
03/27/2024$246.23$247.79
+0.63%		$248.64$245.84862,319 shs$54.09 billion
03/26/2024$245.58$246.23
+0.26%		$248.06$244.64977,586 shs$53.38 billion
03/25/2024$246.53$245.58
-0.39%		$247.21$245.32851,897 shs$53.24 billion
03/22/2024$250.30$246.58
-1.49%		$251.39$246.511.04 million shs$53.46 billion
03/21/2024$255.88$250.30
-2.18%		$255.69$250.131.41 million shs$54.27 billion
03/20/2024$253.86$255.88
+0.80%		$256.10$253.05811,977 shs$55.47 billion
03/19/2024$253.77$253.86
+0.04%		$255.14$252.46928,604 shs$55.04 billion
03/18/2024$253.17$253.77
+0.24%		$255.39$250.62821,459 shs$55.02 billion
03/15/2024$254.91$253.17
-0.68%		$255.52$250.871.51 million shs$54.89 billion
03/14/2024$255.38$254.91
-0.18%		$255.71$253.43698,347 shs$55.26 billion
03/13/2024$254.82$255.38
+0.22%		$255.69$253.11603,731 shs$55.37 billion
03/12/2024$252.71$254.82
+0.83%		$255.52$252.14738,098 shs$55.24 billion
03/11/2024$251.69$252.71
+0.41%		$252.85$250.09624,880 shs$54.79 billion
03/08/2024$249.91$251.66
+0.70%		$252.07$249.23943,903 shs$54.56 billion
03/07/2024$248.71$249.91
+0.48%		$250.90$248.26682,369 shs$54.18 billion
03/06/2024$245.35$248.71
+1.37%		$248.82$244.72684,234 shs$53.92 billion
03/05/2024$242.52$245.35
+1.17%		$245.54$241.22716,640 shs$53.19 billion
03/04/2024$243.54$242.52
-0.42%		$243.24$241.85577,596 shs$52.58 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$243.93$243.64
-0.12%		$244.00$242.22458,710 shs$52.82 billion
02/29/2024$245.53$243.93
-0.65%		$245.09$241.611.18 million shs$52.88 billion
02/28/2024$243.55$245.53
+0.81%		$245.96$243.41668,792 shs$53.23 billion
02/27/2024$244.05$243.55
-0.20%		$243.70$241.96662,037 shs$52.80 billion
02/26/2024$245.00$244.05
-0.39%		$246.29$243.80593,192 shs$52.91 billion
02/23/2024$244.67$245.01
+0.14%		$245.56$244.06481,642 shs$53.12 billion
02/22/2024$240.10$244.67
+1.90%		$245.28$240.98631,454 shs$53.04 billion
02/21/2024$241.77$240.10
-0.69%		$243.03$238.41766,165 shs$52.05 billion
02/20/2024$239.22$241.77
+1.07%		$242.60$237.281.11 million shs$52.42 billion
02/19/2024$239.22$239.22$241.72$238.93698,100 shs$51.86 billion
02/16/2024$240.62$239.22
-0.58%		$241.72$238.93696,352 shs$51.65 billion
02/15/2024$238.68$240.62
+0.81%		$242.03$237.93850,749 shs$51.95 billion
02/14/2024$236.32$238.68
+1.00%		$238.93$236.46736,768 shs$51.53 billion
02/13/2024$235.62$236.32
+0.30%		$237.97$234.301.19 million shs$51.02 billion
02/12/2024$238.84$235.62
-1.35%		$239.31$235.09682,692 shs$50.87 billion
02/09/2024$237.03$238.81
+0.75%		$239.18$236.30575,781 shs$51.56 billion
02/08/2024$236.07$237.03
+0.41%		$238.14$235.39720,574 shs$51.17 billion
02/07/2024$234.05$236.07
+0.86%		$236.94$232.671.07 million shs$50.97 billion
02/06/2024$236.26$234.05
-0.94%		$237.87$233.82991,932 shs$50.53 billion
02/05/2024$232.74$236.26
+1.51%		$236.64$231.161.53 million shs$51.01 billion
02/02/2024$232.12$232.74
+0.27%		$234.32$230.921.01 million shs$50.25 billion
02/01/2024$232.16$232.12
-0.02%		$232.28$227.431.00 million shs$50.11 billion
01/31/2024$230.62$232.16
+0.67%		$233.83$231.141.56 million shs$50.12 billion
01/30/2024$228.78$230.62
+0.80%		$231.16$228.301.08 million shs$49.79 billion
01/29/2024$233.03$228.78
-1.82%		$233.47$228.631.43 million shs$49.39 billion

Related Companies:
This page (NYSE:AJG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry