Willis Towers Watson Public (WTW) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free WTW Stock Alerts $251.99 -0.50 (-0.20%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Willis Towers Watson Public Stock Price Performance5 Day Performance-1.06%1 Month Performance-6.99%3 Month Performance-6.13%6 Month Performance+6.82%Year-To-Date Performance+4.47%1 Year Performance+10.61% Receive WTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. WTW Stock Chart for Monday, May, 6, 2024 WTW Chart by TradingView Willis Towers Watson Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$252.49$251.99-0.20%$253.20$249.04364,015 shs$25.76 billion05/02/2024$254.70$252.49-0.87%$254.70$251.54443,993 shs$25.81 billion05/01/2024$251.14$254.70+1.42%$257.07$250.56486,216 shs$26.04 billion04/30/2024$252.43$251.14-0.51%$253.85$250.75486,924 shs$25.68 billion04/29/2024$250.95$252.43+0.59%$252.77$248.91469,370 shs$25.81 billion04/26/2024$256.92$250.95-2.32%$255.81$248.12770,659 shs$25.66 billion Get the Latest News and Ratings for WTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$264.48$256.92-2.86%$257.29$245.611.48 million shs$26.27 billion04/24/2024$263.68$264.48+0.30%$265.19$262.10480,547 shs$27.05 billion04/23/2024$265.17$263.68-0.56%$266.56$263.24367,931 shs$26.96 billion04/22/2024$264.52$265.17+0.25%$266.18$264.07313,657 shs$27.12 billion04/19/2024$262.99$264.52+0.58%$265.43$263.32301,394 shs$27.05 billion04/18/2024$259.27$262.99+1.43%$264.54$260.97435,306 shs$26.89 billion04/17/2024$257.19$259.27+0.81%$260.07$256.25518,302 shs$26.51 billion04/16/2024$258.49$257.19-0.50%$260.18$257.17354,871 shs$26.30 billion04/15/2024$260.31$258.49-0.70%$263.74$258.03267,221 shs$26.43 billion04/12/2024$260.31$260.31$262.13$258.71551,923 shs$26.62 billion04/11/2024$263.83$260.31-1.33%$262.64$260.15381,871 shs$26.62 billion04/10/2024$265.10$263.83-0.48%$265.77$261.63335,997 shs$26.98 billion04/09/2024$267.39$265.10-0.86%$268.20$263.57469,397 shs$27.17 billion04/08/2024$270.94$267.39-1.31%$270.06$267.19386,311 shs$27.34 billion04/05/2024$266.32$270.94+1.73%$271.02$265.99439,668 shs$27.77 billion04/04/2024$269.30$266.32-1.11%$270.90$265.81350,824 shs$27.29 billion04/03/2024$267.81$269.30+0.56%$271.24$266.81449,686 shs$27.60 billion04/02/2024$273.44$267.81-2.06%$274.09$267.34622,392 shs$27.45 billion04/01/2024$275.00$273.44-0.57%$274.64$272.96318,283 shs$28.02 billion03/29/2024$275.00$275.00$276.14$273.81559,583 shs$28.18 billion03/28/2024$275.92$275.00-0.33%$276.14$273.81559,581 shs$28.18 billion03/27/2024$274.14$275.92+0.65%$276.05$272.75411,724 shs$28.28 billion03/26/2024$273.72$274.14+0.15%$275.24$272.71507,537 shs$28.09 billion03/25/2024$273.21$273.72+0.19%$274.82$272.53463,876 shs$28.05 billion03/22/2024$274.51$273.21-0.47%$275.69$272.85492,060 shs$28.00 billion03/21/2024$274.71$274.51-0.07%$275.11$271.86471,242 shs$28.13 billion03/20/2024$272.94$274.71+0.65%$274.96$272.25387,932 shs$28.15 billion03/19/2024$273.82$272.94-0.32%$275.82$271.78578,950 shs$27.97 billion03/18/2024$271.95$273.82+0.69%$274.06$271.62402,848 shs$28.06 billion03/15/2024$274.00$271.95-0.75%$274.57$271.22825,470 shs$27.87 billion03/14/2024$274.90$274.00-0.33%$275.54$272.70482,890 shs$28.08 billion03/13/2024$274.98$274.90-0.03%$276.22$273.08530,083 shs$28.17 billion03/12/2024$271.97$274.98+1.11%$275.15$270.67618,241 shs$28.18 billion03/11/2024$273.71$271.97-0.64%$275.56$270.20597,629 shs$27.87 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/08/2024$274.36$273.71-0.24%$275.86$273.34320,782 shs$28.05 billion03/07/2024$274.87$274.36-0.19%$275.74$273.78295,601 shs$28.12 billion03/06/2024$271.73$274.87+1.16%$275.10$269.15399,109 shs$28.17 billion03/05/2024$272.09$271.73-0.13%$272.58$270.21571,302 shs$27.85 billion03/04/2024$271.18$272.09+0.34%$272.14$268.71470,960 shs$27.88 billion03/01/2024$272.61$271.18-0.52%$271.87$269.40438,448 shs$27.79 billion02/29/2024$275.18$272.61-0.93%$276.00$271.79617,367 shs$27.94 billion02/28/2024$275.06$275.18+0.04%$275.67$273.91464,140 shs$28.20 billion02/27/2024$275.02$275.06+0.01%$275.89$273.63396,454 shs$28.19 billion02/26/2024$277.57$275.02-0.92%$277.98$274.73410,563 shs$28.18 billion02/23/2024$277.38$277.57+0.07%$278.86$276.65460,086 shs$28.66 billion02/22/2024$275.00$277.38+0.87%$277.92$274.15589,963 shs$28.64 billion02/21/2024$275.64$275.00-0.23%$276.84$273.76374,034 shs$28.40 billion02/20/2024$277.31$275.64-0.60%$277.36$272.35440,330 shs$28.46 billion02/19/2024$277.31$277.31$278.70$276.30429,500 shs$28.64 billion02/16/2024$277.44$277.31-0.05%$278.70$276.50429,524 shs$28.64 billion02/15/2024$275.16$277.44+0.83%$277.88$275.73503,290 shs$28.65 billion02/14/2024$270.86$275.16+1.59%$275.59$271.71493,842 shs$28.41 billion02/13/2024$272.20$270.86-0.49%$273.30$268.55460,389 shs$27.97 billion02/12/2024$271.86$272.20+0.13%$275.00$269.95366,483 shs$28.11 billion02/09/2024$270.11$271.86+0.65%$272.99$269.98567,980 shs$28.07 billion02/08/2024$271.79$270.11-0.62%$271.98$267.92478,177 shs$27.89 billion02/07/2024$268.45$271.79+1.24%$272.09$267.32730,593 shs$28.07 billion02/06/2024$250.46$268.45+7.18%$269.42$256.591.03 million shs$27.72 billion02/05/2024$250.45$250.46+0.00%$252.46$248.66564,263 shs$25.86 billion Related Companies: Brown & Brown Stock Price Chart Erie Indemnity Stock Price Chart Ryan Specialty Stock Price Chart Equitable Stock Price Chart Arthur J. Gallagher & Co. Stock Price Chart AON Stock Price Chart Marsh & McLennan Companies Stock Price Chart Raymond James Stock Price Chart Fifth Third Bancorp Stock Price Chart CBRE Group Stock Price Chart Receive WTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTW) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willis Towers Watson Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.