Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ARE Stock Alerts
$116.24
-1.06 (-0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-8.97%
3 Month
Performance
-6.52%
6 Month
Performance
+26.82%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-5.28%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ARE Stock Chart for Saturday, April, 27, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.28$116.23
-0.90%		$118.91$116.20888,255 shs$20.33 billion
04/25/2024$119.65$117.28
-1.98%		$118.24$115.491.38 million shs$20.51 billion
04/24/2024$119.52$119.65
+0.11%		$119.83$116.89875,472 shs$20.93 billion
04/23/2024$118.60$119.52
+0.78%		$123.20$119.291.24 million shs$20.91 billion
04/22/2024$115.69$118.60
+2.52%		$118.83$115.721.05 million shs$20.75 billion
04/19/2024$116.51$115.70
-0.70%		$118.45$115.06951,526 shs$20.24 billion
04/18/2024$116.45$116.51
+0.05%		$117.48$114.661.14 million shs$20.38 billion
04/17/2024$116.99$116.45
-0.46%		$118.36$116.41610,906 shs$20.37 billion
04/16/2024$119.18$116.99
-1.84%		$118.20$116.16778,077 shs$20.47 billion
04/15/2024$121.84$119.18
-2.18%		$123.85$118.42572,476 shs$20.85 billion
04/12/2024$123.90$121.84
-1.66%		$123.62$121.24532,420 shs$21.32 billion
04/11/2024$122.76$123.90
+0.93%		$124.70$121.88689,595 shs$21.68 billion
04/10/2024$129.62$122.76
-5.29%		$124.71$121.72689,802 shs$21.48 billion
04/09/2024$126.75$129.62
+2.26%		$129.81$127.23724,842 shs$22.68 billion
04/08/2024$124.58$126.75
+1.74%		$126.90$125.08716,824 shs$22.17 billion
04/05/2024$122.51$124.63
+1.73%		$124.82$121.07551,079 shs$21.43 billion
04/04/2024$123.49$122.51
-0.79%		$125.96$122.28654,362 shs$21.43 billion
04/03/2024$123.97$123.49
-0.39%		$124.09$122.35614,118 shs$21.60 billion
04/02/2024$125.41$123.97
-1.15%		$124.68$122.69722,175 shs$21.69 billion
04/01/2024$128.91$125.41
-2.72%		$129.02$125.23616,187 shs$21.94 billion
03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion
03/28/2024$127.70$128.91
+0.95%		$129.65$128.36811,751 shs$22.55 billion
03/27/2024$124.19$127.70
+2.83%		$127.71$123.951.16 million shs$22.34 billion
03/26/2024$126.46$124.19
-1.80%		$127.07$124.041.05 million shs$21.73 billion
03/25/2024$125.53$126.46
+0.74%		$127.50$126.081.24 million shs$22.12 billion
03/22/2024$128.59$125.52
-2.39%		$129.23$124.87858,157 shs$21.96 billion
03/21/2024$126.16$128.59
+1.93%		$129.75$126.46959,041 shs$22.50 billion
03/20/2024$123.51$126.16
+2.15%		$127.01$122.80914,479 shs$22.07 billion
03/19/2024$123.44$123.51
+0.06%		$124.32$122.20630,195 shs$21.61 billion
03/18/2024$123.75$123.44
-0.25%		$124.83$122.97903,936 shs$21.59 billion
03/15/2024$123.56$123.75
+0.15%		$124.88$121.982.08 million shs$21.65 billion
03/14/2024$125.19$123.56
-1.30%		$124.71$121.311.26 million shs$21.62 billion
03/13/2024$126.00$125.19
-0.64%		$127.42$124.78767,366 shs$21.90 billion
03/12/2024$126.87$126.00
-0.69%		$127.17$124.26627,513 shs$22.04 billion
03/11/2024$127.17$126.87
-0.24%		$128.37$126.68941,505 shs$22.19 billion
03/08/2024$124.13$127.19
+2.47%		$127.99$125.78812,916 shs$22.25 billion
03/07/2024$123.64$124.13
+0.40%		$125.23$123.65646,255 shs$21.72 billion
03/06/2024$124.12$123.64
-0.39%		$125.67$122.48873,051 shs$21.63 billion
03/05/2024$126.01$124.12
-1.50%		$126.05$123.70878,068 shs$21.71 billion
03/04/2024$124.27$126.01
+1.40%		$126.72$122.281.04 million shs$22.04 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$124.75$124.27
-0.38%		$124.41$121.75948,466 shs$21.74 billion
02/29/2024$121.40$124.75
+2.76%		$126.64$122.611.85 million shs$21.82 billion
02/28/2024$121.76$121.40
-0.30%		$124.13$120.461.36 million shs$21.24 billion
02/27/2024$119.11$121.76
+2.22%		$122.10$120.10939,994 shs$21.30 billion
02/26/2024$121.93$119.11
-2.31%		$121.63$118.44769,149 shs$20.84 billion
02/23/2024$121.10$121.96
+0.71%		$123.19$120.72803,611 shs$21.34 billion
02/22/2024$121.42$121.10
-0.26%		$122.26$119.951.29 million shs$21.19 billion
02/21/2024$118.96$121.42
+2.07%		$121.57$118.061.01 million shs$21.24 billion
02/20/2024$119.28$118.96
-0.27%		$119.30$117.57899,316 shs$20.81 billion
02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion
02/16/2024$119.42$119.28
-0.12%		$119.91$116.67880,349 shs$20.87 billion
02/15/2024$113.34$119.42
+5.36%		$119.45$114.72933,859 shs$20.89 billion
02/14/2024$112.77$113.34
+0.51%		$114.52$112.591.30 million shs$19.83 billion
02/13/2024$117.90$112.77
-4.35%		$114.01$111.191.28 million shs$19.73 billion
02/12/2024$116.20$117.90
+1.46%		$119.19$116.891.25 million shs$20.63 billion
02/09/2024$117.90$116.21
-1.43%		$118.18$114.801.26 million shs$20.33 billion
02/08/2024$117.21$117.90
+0.59%		$118.89$116.481.03 million shs$20.63 billion
02/07/2024$117.63$117.21
-0.36%		$118.50$116.001.10 million shs$20.51 billion
02/06/2024$118.01$117.63
-0.32%		$119.52$117.271.50 million shs$20.65 billion
02/05/2024$121.46$118.01
-2.84%		$119.46$117.531.28 million shs$20.65 billion
02/02/2024$122.46$121.52
-0.77%		$122.01$117.911.85 million shs$21.26 billion
02/01/2024$120.89$122.46
+1.30%		$122.53$117.431.32 million shs$21.43 billion
01/31/2024$121.18$120.89
-0.24%		$125.03$119.131.51 million shs$21.01 billion
01/30/2024$126.44$121.18
-4.16%		$124.70$121.161.79 million shs$21.06 billion
01/29/2024$124.35$126.44
+1.68%		$126.81$123.991.60 million shs$21.97 billion
01/26/2024$123.42$124.35
+0.75%		$124.56$122.361.05 million shs$21.61 billion

Related Companies:
This page (NYSE:ARE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry