Free Trial

Everest Group (EG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EG Stock Alerts
$382.93
+2.40 (+0.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Everest Group Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+5.84%
3 Month
Performance
+6.12%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+2.68%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EG Stock Chart for Sunday, May, 12, 2024

EG Chart by TradingView

Everest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$380.53$382.77
+0.59%		$385.25$380.97145,175 shs$20.39 billion
05/09/2024$380.97$380.53
-0.12%		$382.88$379.45140,372 shs$20.27 billion
05/08/2024$378.75$380.97
+0.59%		$383.57$377.36195,589 shs$20.29 billion
05/07/2024$379.00$378.75
-0.07%		$381.35$376.60319,823 shs$20.17 billion
05/06/2024$369.65$379.00
+2.53%		$379.11$370.24286,408 shs$20.19 billion
05/03/2024$372.07$369.75
-0.62%		$372.05$363.47194,932 shs$19.69 billion
05/02/2024$369.90$372.07
+0.59%		$373.42$366.30531,361 shs$19.82 billion
05/01/2024$366.41$369.90
+0.95%		$375.18$366.63566,957 shs$19.70 billion
04/30/2024$369.11$366.41
-0.73%		$367.62$351.52563,295 shs$19.51 billion
04/29/2024$364.70$369.11
+1.21%		$369.49$364.96424,278 shs$19.66 billion
04/26/2024$365.85$364.70
-0.31%		$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%		$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%		$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%		$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%		$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%		$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%		$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%		$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%		$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%		$368.14$359.10206,953 shs$15.60 billion
04/12/2024$366.13$361.81
-1.18%		$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%		$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%		$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%		$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%		$384.08$379.21220,234 shs$16.53 billion
04/05/2024$379.41$379.86
+0.12%		$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%		$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%		$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%		$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%		$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%		$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%		$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%		$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%		$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%		$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%		$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%		$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%		$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%		$392.14$388.00384,226 shs$16.84 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$388.31$392.86
+1.17%		$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%		$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%		$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%		$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%		$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%		$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%		$372.41$364.55446,942 shs$15.94 billion
03/06/2024$366.93$370.18
+0.89%		$371.56$365.79286,009 shs$16.06 billion
03/05/2024$367.50$366.93
-0.16%		$371.96$365.80343,715 shs$15.92 billion
03/04/2024$369.92$367.50
-0.65%		$371.91$365.49334,843 shs$15.94 billion
03/01/2024$368.88$369.92
+0.28%		$370.02$367.08455,160 shs$16.05 billion
02/29/2024$370.35$368.88
-0.40%		$369.86$364.22495,605 shs$16.01 billion
02/28/2024$367.71$370.35
+0.72%		$371.64$367.40259,278 shs$16.07 billion
02/27/2024$367.00$367.71
+0.19%		$367.78$363.58227,834 shs$15.95 billion
02/26/2024$370.88$367.00
-1.05%		$373.70$366.41265,936 shs$15.92 billion
02/23/2024$370.60$370.64
+0.01%		$372.22$368.72225,480 shs$16.08 billion
02/22/2024$361.83$370.60
+2.42%		$372.00$361.31505,811 shs$16.08 billion
02/21/2024$368.11$361.83
-1.71%		$369.51$359.96456,687 shs$15.70 billion
02/20/2024$367.87$368.11
+0.07%		$372.96$365.93322,507 shs$15.97 billion
02/19/2024$367.87$367.87$379.00$367.49392,000 shs$15.96 billion
02/16/2024$374.61$367.87
-1.80%		$379.00$367.49391,978 shs$15.96 billion
02/15/2024$371.04$374.61
+0.96%		$376.40$369.69452,645 shs$16.25 billion
02/14/2024$367.96$371.04
+0.84%		$373.52$366.04435,286 shs$16.10 billion
02/13/2024$360.85$367.96
+1.97%		$372.82$362.02704,943 shs$15.97 billion
02/12/2024$353.76$360.85
+2.00%		$364.28$354.40413,673 shs$15.66 billion

Related Companies:
This page (NYSE:EG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace