Free Trial

Ryan Specialty (RYAN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RYAN Stock Alerts
$53.33
+1.12 (+2.15%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryan Specialty Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+2.11%
3 Month
Performance
+20.57%
6 Month
Performance
+19.28%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+23.56%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RYAN Stock Chart for Thursday, May, 9, 2024

RYAN Chart by TradingView

Ryan Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$52.22$53.33
+2.13%		$53.41$52.02526,179 shs$13.88 billion
05/08/2024$52.18$52.22
+0.08%		$53.22$52.15498,455 shs$13.59 billion
05/07/2024$51.49$52.18
+1.34%		$52.62$51.69630,933 shs$13.58 billion
05/06/2024$51.50$51.49
-0.02%		$51.53$50.15782,990 shs$13.40 billion
05/03/2024$52.94$51.51
-2.70%		$51.69$48.852.14 million shs$13.40 billion
05/02/2024$52.45$52.94
+0.92%		$53.06$52.141.34 million shs$13.77 billion
05/01/2024$49.33$52.45
+6.32%		$52.79$49.321.56 million shs$13.65 billion
04/30/2024$49.07$49.33
+0.53%		$49.62$48.901.11 million shs$12.84 billion
04/29/2024$48.94$49.07
+0.27%		$49.32$48.67812,548 shs$12.77 billion
04/26/2024$49.82$48.94
-1.77%		$49.51$48.48997,947 shs$12.74 billion
04/25/2024$50.77$49.82
-1.87%		$50.61$49.81426,800 shs$12.96 billion
04/24/2024$51.07$50.77
-0.59%		$51.26$50.76502,784 shs$13.21 billion
04/23/2024$51.52$51.07
-0.87%		$51.92$51.02501,454 shs$13.29 billion
04/22/2024$51.22$51.52
+0.59%		$51.87$51.20539,825 shs$13.41 billion
04/19/2024$50.29$51.22
+1.85%		$51.40$50.41561,889 shs$13.33 billion
04/18/2024$50.30$50.29
-0.02%		$51.16$50.23695,059 shs$13.09 billion
04/17/2024$49.71$50.30
+1.19%		$50.82$49.80674,420 shs$13.09 billion
04/16/2024$49.53$49.71
+0.36%		$50.03$49.451.02 million shs$12.94 billion
04/15/2024$49.95$49.53
-0.84%		$50.54$49.51607,990 shs$12.89 billion
04/12/2024$50.38$49.93
-0.89%		$50.56$49.93594,188 shs$12.99 billion
04/11/2024$51.37$50.38
-1.92%		$51.22$50.33654,243 shs$13.11 billion
04/10/2024$52.23$51.37
-1.66%		$52.05$51.29744,060 shs$13.37 billion
04/09/2024$52.47$52.23
-0.46%		$53.20$52.13786,289 shs$13.59 billion
04/08/2024$52.22$52.47
+0.48%		$52.59$52.16998,277 shs$13.65 billion
04/05/2024$51.81$52.21
+0.76%		$52.62$51.89951,489 shs$13.58 billion
04/04/2024$52.23$51.81
-0.80%		$52.71$51.75885,424 shs$13.48 billion
04/03/2024$52.37$52.23
-0.27%		$52.70$51.931.61 million shs$13.59 billion
04/02/2024$54.23$52.37
-3.43%		$54.66$52.371.46 million shs$13.63 billion
04/01/2024$55.50$54.23
-2.29%		$55.58$53.751.64 million shs$14.11 billion
03/29/2024$55.49$55.50
+0.02%		$56.10$55.41901,461 shs$14.44 billion
03/28/2024$55.71$55.49
-0.39%		$56.10$55.41901,461 shs$14.44 billion
03/27/2024$55.30$55.71
+0.74%		$55.72$54.86742,807 shs$14.50 billion
03/26/2024$56.00$55.30
-1.25%		$56.24$55.30646,987 shs$14.39 billion
03/25/2024$55.77$56.00
+0.41%		$56.32$55.79646,851 shs$14.57 billion
03/22/2024$55.55$55.77
+0.40%		$56.21$55.56650,487 shs$14.51 billion
03/21/2024$55.99$55.55
-0.79%		$56.52$55.50630,158 shs$14.46 billion
03/20/2024$55.68$55.99
+0.56%		$56.30$55.28847,976 shs$14.57 billion
03/19/2024$55.33$55.68
+0.63%		$55.74$54.641.12 million shs$14.49 billion
03/18/2024$55.50$55.33
-0.31%		$55.67$54.95897,348 shs$14.40 billion
03/15/2024$55.13$55.49
+0.65%		$56.00$55.071.46 million shs$14.44 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/14/2024$54.84$55.13
+0.53%		$55.19$54.291.41 million shs$14.35 billion
03/13/2024$54.21$54.84
+1.16%		$54.84$54.08763,571 shs$14.27 billion
03/12/2024$53.98$54.21
+0.43%		$54.47$53.27939,383 shs$14.11 billion
03/11/2024$54.32$53.98
-0.63%		$54.47$53.39582,685 shs$14.05 billion
03/08/2024$54.28$54.32
+0.07%		$54.60$53.81526,046 shs$14.14 billion
03/07/2024$54.16$54.28
+0.22%		$54.70$54.04524,321 shs$14.13 billion
03/06/2024$53.55$54.16
+1.14%		$54.41$53.63520,405 shs$14.10 billion
03/05/2024$53.09$53.55
+0.87%		$53.98$52.46901,676 shs$13.94 billion
03/04/2024$53.61$53.09
-0.97%		$53.92$53.00941,577 shs$13.82 billion
03/01/2024$52.39$53.61
+2.34%		$53.79$52.33951,835 shs$13.95 billion
02/29/2024$50.76$52.39
+3.20%		$52.43$50.431.61 million shs$13.63 billion
02/28/2024$47.25$50.76
+7.43%		$51.27$48.201.99 million shs$13.21 billion
02/27/2024$47.08$47.25
+0.36%		$47.26$46.71769,266 shs$12.30 billion
02/26/2024$47.04$47.08
+0.09%		$47.36$46.57582,663 shs$12.25 billion
02/23/2024$46.69$47.04
+0.75%		$47.26$46.77726,256 shs$12.24 billion
02/22/2024$45.74$46.69
+2.08%		$46.70$45.73808,801 shs$12.15 billion
02/21/2024$46.32$45.74
-1.25%		$46.55$45.56769,264 shs$11.90 billion
02/20/2024$45.94$46.32
+0.83%		$46.37$45.55542,735 shs$12.05 billion
02/19/2024$45.94$45.94$46.26$45.40735,800 shs$11.96 billion
02/16/2024$45.48$45.95
+1.03%		$46.26$45.41735,866 shs$11.96 billion
02/15/2024$44.93$45.48
+1.22%		$45.48$44.84632,853 shs$11.84 billion
02/14/2024$43.66$44.93
+2.91%		$44.93$43.75774,309 shs$11.69 billion
02/13/2024$43.54$43.66
+0.28%		$43.84$43.26395,406 shs$11.36 billion
02/12/2024$44.23$43.54
-1.56%		$44.27$43.52423,085 shs$11.33 billion
02/09/2024$43.45$44.23
+1.80%		$44.23$43.25404,624 shs$11.51 billion
02/08/2024$43.08$43.45
+0.86%		$43.59$42.68575,896 shs$11.31 billion

Related Companies:
This page (NYSE:RYAN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
“Crash Insurance” For Your Retirement
Unstoppable Prosperity