Enovix (ENVX) Options Chain & Prices

$9.40

+0.62 (+7.06%)

(As of 02:03 PM ET)

ENVX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$8.00	$0.081	Put	502	100	374	4986 (+21)	95.84% (+23.61%)	-0.166706	20
5/17/2024	$8.00	$0.858	Call	207	32	66	4745 (-7)	95.84% (+23.64%)	0.833025	44
5/17/2024	$8.50	$0.189	Put	405	123	154	2357 (+741)	92.13% (+24.03%)	-0.343882	46
5/17/2024	$8.50	$0.467	Call	202	124	49	648 (+178)	85.29% (+14.23%)	0.655957	39
5/17/2024	$9.00	$0.457	Put	902	467	234	6092 (+117)	89.68% (+16.99%)	-0.585726	238
5/17/2024	$9.00	$0.234	Call	1,102	585	217	7751 (+301)	95.38% (+22.69%)	0.414326	166
5/17/2024	$9.50	$0.854	Put	826	232	476	905 (+16)	102.52% (+18.55%)	-0.750608	266
5/17/2024	$9.50	$0.132	Call	2,379	1,198	680	1549 (+23)	102.52% (+18.55%)	0.249636	282
5/17/2024	$10.00	$1.306	Put	395	163	175	722 (+18)	116.48% (+20.99%)	-0.841207	43
5/17/2024	$10.00	$0.084	Call	1,931	925	365	3028 (+10)	116.48% (+21.04%)	0.159194	165
5/17/2024	$10.50	$1.779	Put	6	-	-	737 (+0)	129.69% (+23.36%)	-0.892936	2
5/17/2024	$10.50	$0.057	Call	1,106	173	744	1083 (+0)	129.69% (+23.36%)	0.107582	84
5/17/2024	$11.00	$2.263	Put	1	-	1	192 (+0)	141.84% (+25.47%)	-0.924555	1
5/17/2024	$11.00	$0.041	Call	312	193	52	1328 (+0)	141.84% (+25.46%)	0.076064	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ENVX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.