REX American Resources (REX) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free REX Stock Alerts $57.04 +0.82 (+1.46%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media REX American Resources Stock Price Performance5 Day Performance+0.45%1 Month Performance-2.84%3 Month Performance+36.20%6 Month Performance+54.71%Year-To-Date Performance+20.59%1 Year Performance+101.63% Receive REX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide REX Stock Chart for Sunday, April, 28, 2024 REX Chart by TradingView REX American Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$56.22$57.04+1.46%$57.11$55.97164,091 shs$998.20 million04/25/2024$55.97$56.22+0.45%$56.22$54.82145,216 shs$983.85 million04/24/2024$56.79$55.97-1.44%$57.37$54.53200,661 shs$979.70 million04/23/2024$56.27$56.79+0.92%$57.77$55.98198,357 shs$993.74 million04/22/2024$56.24$56.27+0.05%$56.67$55.30135,788 shs$984.73 million04/19/2024$55.30$56.22+1.66%$56.63$55.28172,345 shs$983.85 million Get the Latest News and Ratings for REX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$57.15$55.30-3.24%$57.63$54.92184,009 shs$967.75 million04/17/2024$54.68$57.15+4.52%$57.85$54.54283,259 shs$1.00 billion04/16/2024$54.69$54.68-0.02%$54.90$53.64106,437 shs$956.90 million04/15/2024$56.72$54.69-3.58%$57.28$54.30141,709 shs$957.08 million04/12/2024$57.09$56.72-0.65%$58.09$55.92131,807 shs$992.60 million04/11/2024$57.75$57.09-1.14%$57.85$56.1596,451 shs$999.08 million04/10/2024$57.99$57.75-0.41%$58.17$56.37110,057 shs$1.01 billion04/09/2024$58.41$57.99-0.72%$59.13$57.3099,776 shs$1.01 billion04/08/2024$58.80$58.41-0.66%$59.35$58.26136,366 shs$1.02 billion04/05/2024$58.00$58.82+1.41%$59.44$57.40149,108 shs$1.03 billion04/04/2024$59.61$58.00-2.70%$60.60$57.80167,877 shs$1.02 billion04/03/2024$59.84$59.61-0.38%$60.52$58.07387,727 shs$1.04 billion04/02/2024$58.81$59.84+1.75%$60.79$58.18338,154 shs$1.05 billion04/01/2024$58.71$58.81+0.17%$60.22$57.00385,407 shs$1.03 billion03/29/2024$58.71$58.71$58.90$50.17707,973 shs$1.03 billion03/28/2024$43.78$58.71+34.10%$58.90$50.17686,877 shs$1.03 billion03/27/2024$43.78$43.78+0.01%$44.99$43.73203,880 shs$766.15 million03/26/2024$45.06$43.78-2.85%$45.27$43.74104,375 shs$766.06 million03/25/2024$44.56$45.06+1.12%$45.36$44.7477,705 shs$788.73 million03/22/2024$45.23$44.56-1.48%$45.12$44.08116,250 shs$779.80 million03/21/2024$45.81$45.23-1.27%$46.23$45.15159,377 shs$791.53 million03/20/2024$45.41$45.81+0.88%$45.87$44.43115,493 shs$801.86 million03/19/2024$44.89$45.41+1.16%$46.09$44.95148,609 shs$794.68 million03/18/2024$44.40$44.89+1.10%$44.97$44.35123,823 shs$785.58 million03/15/2024$43.57$44.36+1.81%$45.00$43.34527,708 shs$776.30 million03/14/2024$43.78$43.57-0.48%$43.75$43.19125,118 shs$762.48 million03/13/2024$43.51$43.78+0.62%$44.31$43.5088,629 shs$766.15 million03/12/2024$43.74$43.51-0.53%$43.86$43.1062,817 shs$761.43 million03/11/2024$43.90$43.74-0.36%$44.17$43.2386,724 shs$765.63 million03/08/2024$44.04$43.90-0.32%$44.70$43.5855,691 shs$768.25 million03/07/2024$43.36$44.04+1.57%$44.88$43.4164,154 shs$770.70 million03/06/2024$43.07$43.36+0.67%$43.70$42.9256,233 shs$758.97 million03/05/2024$43.30$43.07-0.53%$43.75$42.8662,790 shs$753.73 million03/04/2024$43.30$43.30$43.58$42.8955,861 shs$757.75 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024$43.98$43.28-1.59%$44.17$43.2266,084 shs$757.40 million02/29/2024$42.65$43.98+3.12%$44.11$43.21109,795 shs$769.65 million02/28/2024$43.51$42.65-1.98%$43.85$42.6546,068 shs$746.38 million02/27/2024$43.63$43.51-0.28%$44.00$43.3360,080 shs$761.43 million02/26/2024$43.33$43.63+0.69%$43.90$42.9787,404 shs$763.53 million02/23/2024$42.67$43.30+1.48%$43.74$42.5466,118 shs$757.75 million02/22/2024$43.29$42.67-1.43%$43.03$41.92101,739 shs$746.73 million02/21/2024$42.01$43.29+3.05%$43.48$41.9778,052 shs$757.75 million02/20/2024$44.06$42.01-4.65%$43.42$41.9885,580 shs$735.18 million02/19/2024$44.06$44.06$44.29$43.7186,300 shs$771.05 million02/16/2024$44.34$44.04-0.68%$44.29$43.7186,318 shs$770.88 million02/15/2024$43.31$44.34+2.38%$44.34$42.88104,756 shs$775.95 million02/14/2024$42.14$43.31+2.78%$43.35$42.2496,163 shs$757.93 million02/13/2024$44.39$42.14-5.07%$44.27$41.97108,472 shs$737.45 million02/12/2024$43.71$44.39+1.56%$44.81$44.2693,956 shs$776.83 million02/09/2024$43.25$43.71+1.06%$43.78$43.1072,375 shs$764.93 million02/08/2024$42.08$43.25+2.78%$43.28$42.41101,543 shs$756.88 million02/07/2024$41.06$42.08+2.48%$42.61$41.3186,928 shs$736.40 million02/06/2024$40.91$41.06+0.37%$41.50$40.7169,368 shs$718.71 million02/05/2024$41.28$40.91-0.90%$41.07$40.18118,992 shs$715.93 million02/02/2024$41.98$41.34-1.52%$41.67$40.7885,756 shs$723.45 million02/01/2024$41.39$41.98+1.43%$43.11$41.53104,777 shs$734.65 million01/31/2024$42.61$41.39-2.85%$42.67$41.3889,803 shs$724.33 million01/30/2024$42.24$42.61+0.86%$42.81$41.63117,771 shs$745.59 million01/29/2024$41.88$42.24+0.86%$42.57$41.44115,144 shs$739.20 million Related Companies: Precision Drilling Stock Chart Enovix Stock Chart Canadian Solar Stock Chart ProPetro Stock Chart Sabine Royalty Trust Stock Chart SunCoke Energy Stock Chart Ameresco Stock Chart Borr Drilling Stock Chart CrossAmerica Partners Stock Chart Granite Ridge Resources Stock Chart Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REX) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX American Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.