Free Trial

Ikena Oncology (IKNA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IKNA Stock Alerts
$1.37
-0.04 (-2.84%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ikena Oncology Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
+3.79%
3 Month
Performance
-2.14%
6 Month
Performance
-66.83%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-80.43%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

IKNA Stock Chart for Thursday, May, 9, 2024

IKNA Chart by TradingView

Ikena Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.41$1.37
-2.84%		$1.42$1.33123,901 shs$66.12 million
05/07/2024$1.31$1.41
+7.63%		$1.43$1.31391,979 shs$68.05 million
05/06/2024$1.32$1.31
-0.76%		$1.35$1.29235,515 shs$63.22 million
05/03/2024$1.32$1.32$1.38$1.30369,057 shs$63.70 million
05/02/2024$1.30$1.32
+1.54%		$1.34$1.28319,155 shs$63.70 million
05/01/2024$1.32$1.30
-1.52%		$1.35$1.29129,325 shs$62.74 million
04/30/2024$1.33$1.32
-0.75%		$1.35$1.3176,412 shs$63.70 million
04/29/2024$1.30$1.33
+2.31%		$1.33$1.28149,942 shs$64.19 million
04/26/2024$1.31$1.30
-0.76%		$1.34$1.28122,140 shs$62.74 million
04/25/2024$1.29$1.31
+1.55%		$1.36$1.28138,245 shs$63.22 million
04/24/2024$1.35$1.29
-4.44%		$1.39$1.27154,016 shs$62.26 million
04/23/2024$1.30$1.35
+3.85%		$1.42$1.30263,926 shs$65.15 million
04/22/2024$1.33$1.30
-2.26%		$1.38$1.27239,341 shs$62.74 million
04/19/2024$1.26$1.33
+5.56%		$1.33$1.25333,987 shs$64.19 million
04/18/2024$1.24$1.26
+1.61%		$1.29$1.22184,589 shs$60.81 million
04/17/2024$1.27$1.24
-2.36%		$1.32$1.23173,491 shs$59.84 million
04/16/2024$1.28$1.27
-0.78%		$1.38$1.25205,102 shs$61.29 million
04/15/2024$1.33$1.28
-3.76%		$1.36$1.26190,758 shs$61.77 million
04/12/2024$1.38$1.33
-3.62%		$1.39$1.31229,790 shs$64.19 million
04/11/2024$1.26$1.38
+9.52%		$1.39$1.26290,220 shs$66.60 million
04/10/2024$1.33$1.26
-5.26%		$1.35$1.22241,672 shs$60.81 million
04/09/2024$1.32$1.33
+0.76%		$1.38$1.30272,141 shs$64.19 million
04/08/2024$1.35$1.32
-2.22%		$1.44$1.27444,184 shs$63.70 million
04/05/2024$1.36$1.35
-0.74%		$1.42$1.33131,623 shs$65.15 million
04/04/2024$1.34$1.36
+1.87%		$1.44$1.33275,525 shs$65.63 million
04/03/2024$1.34$1.34$1.46$1.31273,479 shs$64.43 million
04/02/2024$1.39$1.34
-3.96%		$1.43$1.25302,081 shs$64.43 million
04/01/2024$1.42$1.39
-2.11%		$1.45$1.38192,050 shs$67.08 million
03/29/2024$1.42$1.42$1.46$1.39156,319 shs$68.53 million
03/28/2024$1.39$1.42
+2.16%		$1.46$1.40155,449 shs$68.53 million
03/27/2024$1.39$1.39$1.42$1.37279,908 shs$67.08 million
03/26/2024$1.44$1.39
-3.47%		$1.46$1.38258,957 shs$67.08 million
03/25/2024$1.48$1.44
-2.70%		$1.49$1.43286,866 shs$69.49 million
03/22/2024$1.50$1.48
-1.33%		$1.52$1.46436,692 shs$71.43 million
03/21/2024$1.56$1.50
-3.54%		$1.60$1.441.47 million shs$72.39 million
03/20/2024$1.50$1.56
+3.67%		$1.56$1.44196,718 shs$75.04 million
03/19/2024$1.50$1.50$1.56$1.45184,858 shs$72.39 million
03/18/2024$1.57$1.50
-4.46%		$1.58$1.49136,113 shs$72.39 million
03/15/2024$1.46$1.57
+7.53%		$1.61$1.44570,640 shs$75.77 million
03/14/2024$1.41$1.46
+3.55%		$1.50$1.41415,925 shs$70.46 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$1.39$1.41
+1.44%		$1.43$1.38353,613 shs$68.05 million
03/12/2024$1.46$1.39
-4.79%		$1.50$1.36397,653 shs$67.08 million
03/11/2024$1.60$1.46
-8.75%		$1.64$1.43320,811 shs$70.46 million
03/08/2024$1.57$1.60
+1.91%		$1.64$1.56150,240 shs$77.22 million
03/07/2024$1.58$1.57
-0.63%		$1.65$1.53416,795 shs$75.77 million
03/06/2024$1.47$1.58
+7.48%		$1.63$1.47476,977 shs$76.25 million
03/05/2024$1.47$1.47$1.51$1.44259,603 shs$70.94 million
03/04/2024$1.47$1.47$1.52$1.44215,325 shs$70.94 million
03/01/2024$1.43$1.47
+2.80%		$1.52$1.43340,707 shs$70.94 million
02/29/2024$1.51$1.43
-5.30%		$1.54$1.36774,038 shs$69.01 million
02/28/2024$1.51$1.51$1.62$1.50443,142 shs$72.87 million
02/27/2024$1.52$1.51
-0.66%		$1.56$1.43849,087 shs$72.87 million
02/26/2024$1.33$1.52
+14.29%		$1.55$1.333.01 million shs$73.36 million
02/23/2024$1.33$1.33$1.36$1.30281,133 shs$64.19 million
02/22/2024$1.33$1.33$1.42$1.32509,938 shs$64.19 million
02/21/2024$1.39$1.33
-4.32%		$1.40$1.28476,540 shs$64.19 million
02/20/2024$1.37$1.39
+1.46%		$1.54$1.371.03 million shs$67.08 million
02/19/2024$1.37$1.37$1.49$1.36493,000 shs$66.11 million
02/16/2024$1.46$1.37
-6.16%		$1.49$1.36493,048 shs$66.12 million
02/15/2024$1.28$1.46
+14.06%		$1.49$1.272.00 million shs$70.46 million
02/14/2024$1.27$1.28
+0.79%		$1.29$1.22274,163 shs$61.77 million
02/13/2024$1.37$1.27
-7.30%		$1.40$1.24350,326 shs$61.29 million
02/12/2024$1.40$1.37
-2.14%		$1.42$1.37182,788 shs$66.12 million
02/09/2024$1.40$1.40$1.42$1.36100,392 shs$67.56 million
02/08/2024$1.40$1.40$1.43$1.36138,750 shs$67.56 million
02/07/2024$1.43$1.40
-2.10%		$1.45$1.37165,744 shs$67.56 million

Related Companies:
This page (NASDAQ:IKNA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry