Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TSBX Stock Alerts
$3.25
+0.05 (+1.56%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Turnstone Biologics Stock Price Performance

5 Day
Performance
+19.49%
1 Month
Performance
-7.67%
3 Month
Performance
+50.46%
6 Month
Performance
+66.24%
Year-To-Date
Performance
+27.70%
Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

TSBX Stock Chart for Thursday, May, 9, 2024

TSBX Chart by TradingView

Turnstone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.20$3.25
+1.56%		$3.39$3.08137,135 shs$75.17 million
05/07/2024$3.02$3.20
+5.96%		$3.25$2.95121,866 shs$74.02 million
05/06/2024$2.72$3.02
+11.03%		$3.03$2.65257,962 shs$69.85 million
05/03/2024$2.61$2.72
+4.21%		$2.76$2.55362,685 shs$62.91 million
05/02/2024$2.60$2.61
+0.38%		$2.66$2.5262,780 shs$60.37 million
05/01/2024$2.60$2.60$2.69$2.5156,896 shs$60.14 million
04/30/2024$2.66$2.60
-2.26%		$2.72$2.46140,238 shs$60.14 million
04/29/2024$2.76$2.66
-3.62%		$3.00$2.65305,988 shs$61.53 million
04/26/2024$2.90$2.76
-4.83%		$3.04$2.74130,189 shs$63.84 million
04/25/2024$3.07$2.90
-5.54%		$3.12$2.9076,610 shs$67.08 million
04/24/2024$3.06$3.07
+0.33%		$3.19$2.9365,652 shs$70.92 million
04/23/2024$2.92$3.06
+4.79%		$3.11$2.8782,088 shs$70.68 million
04/22/2024$2.62$2.92
+11.45%		$2.93$2.56228,480 shs$67.45 million
04/19/2024$2.71$2.62
-3.32%		$2.86$2.56102,562 shs$60.52 million
04/18/2024$2.69$2.71
+0.74%		$2.75$2.63107,522 shs$62.60 million
04/17/2024$2.80$2.69
-3.93%		$2.91$2.65117,515 shs$62.14 million
04/16/2024$2.81$2.80
-0.36%		$3.00$2.75125,923 shs$64.68 million
04/15/2024$3.19$2.81
-11.91%		$3.16$2.80223,261 shs$64.91 million
04/12/2024$3.38$3.19
-5.62%		$3.30$3.05106,987 shs$73.69 million
04/11/2024$3.66$3.38
-7.65%		$3.71$3.02345,533 shs$78.08 million
04/10/2024$3.52$3.66
+3.98%		$3.88$3.23379,453 shs$84.55 million
04/09/2024$3.08$3.52
+14.29%		$3.63$3.00272,694 shs$81.31 million
04/08/2024$3.21$3.08
-4.05%		$3.40$2.93270,048 shs$71.15 million
04/05/2024$3.32$3.21
-3.31%		$3.49$2.93304,855 shs$74.15 million
04/04/2024$2.93$3.32
+13.31%		$3.47$2.95305,214 shs$76.69 million
04/03/2024$2.91$2.93
+0.69%		$3.13$2.80194,105 shs$67.68 million
04/02/2024$2.85$2.91
+2.11%		$3.02$2.76116,882 shs$67.22 million
04/01/2024$2.62$2.85
+8.78%		$2.93$2.65213,156 shs$65.84 million
03/29/2024$2.62$2.62$2.97$2.55257,950 shs$60.52 million
03/28/2024$2.83$2.62
-7.42%		$2.97$2.55255,824 shs$60.52 million
03/27/2024$2.68$2.83
+5.60%		$2.94$2.71185,356 shs$65.37 million
03/26/2024$2.94$2.68
-8.84%		$2.99$2.66129,776 shs$61.88 million
03/25/2024$2.99$2.94
-1.67%		$3.17$2.89138,110 shs$67.89 million
03/22/2024$3.34$2.99
-10.48%		$3.73$2.94151,054 shs$69.04 million
03/21/2024$3.08$3.34
+8.44%		$3.47$3.0195,298 shs$77.12 million
03/20/2024$3.13$3.08
-1.60%		$3.22$2.9560,935 shs$71.12 million
03/19/2024$2.81$3.13
+11.39%		$3.23$2.7672,152 shs$72.27 million
03/18/2024$3.32$2.81
-15.36%		$3.53$2.73142,167 shs$64.88 million
03/15/2024$3.02$3.32
+9.93%		$3.83$2.86861,960 shs$76.66 million
03/14/2024$2.89$3.02
+4.50%		$3.14$2.77136,699 shs$69.73 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$2.90$2.89
-0.34%		$3.25$2.86104,860 shs$66.73 million
03/12/2024$3.33$2.90
-12.91%		$3.33$2.8976,067 shs$66.96 million
03/11/2024$3.16$3.33
+5.38%		$3.41$2.88230,961 shs$76.89 million
03/08/2024$4.01$3.16
-21.20%		$4.00$3.05242,195 shs$72.96 million
03/07/2024$4.22$4.01
-4.98%		$4.54$3.9299,009 shs$92.59 million
03/06/2024$3.97$4.22
+6.30%		$4.34$3.8868,490 shs$97.44 million
03/05/2024$4.20$3.97
-5.48%		$4.10$3.9256,467 shs$91.68 million
03/04/2024$4.62$4.20
-9.09%		$4.80$4.1470,152 shs$96.98 million
03/01/2024$4.56$4.62
+1.32%		$4.97$4.5251,018 shs$106.68 million
02/29/2024$4.55$4.56
+0.22%		$4.91$4.5564,367 shs$105.29 million
02/28/2024$5.48$4.55
-16.97%		$5.75$4.31221,077 shs$105.06 million
02/27/2024$4.01$5.48
+36.66%		$5.50$3.84390,088 shs$126.53 million
02/26/2024$3.45$4.01
+16.23%		$4.14$3.41312,986 shs$92.59 million
02/23/2024$3.09$3.45
+11.65%		$3.48$3.01396,807 shs$79.66 million
02/22/2024$2.44$3.09
+26.64%		$3.09$2.38411,115 shs$71.35 million
02/21/2024$2.27$2.44
+7.49%		$2.52$2.2365,931 shs$56.34 million
02/20/2024$2.57$2.27
-11.67%		$2.65$2.19167,876 shs$52.42 million
02/19/2024$2.57$2.57$2.57$2.08253,400 shs$59.34 million
02/16/2024$2.10$2.57
+22.38%		$2.57$2.08252,079 shs$59.34 million
02/15/2024$2.27$2.10
-7.49%		$2.35$2.00132,240 shs$48.50 million
02/14/2024$2.14$2.27
+6.07%		$2.33$2.1085,564 shs$52.41 million
02/13/2024$2.34$2.14
-8.55%		$2.35$2.07110,367 shs$49.41 million
02/12/2024$2.16$2.34
+8.33%		$2.48$2.1554,766 shs$54.03 million
02/09/2024$2.21$2.16
-2.26%		$2.37$2.1539,464 shs$49.87 million
02/08/2024$2.26$2.21
-2.21%		$2.33$2.2121,910 shs$51.03 million

Related Companies:
This page (NASDAQ:TSBX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange