Free Trial

Acorda Therapeutics (ACOR) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free ACOR Stock Alerts
$0.66
-0.22 (-24.86%)
(As of 04/11/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Acorda Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-95.00%
3 Month
Performance
-95.93%
6 Month
Performance
-93.09%
Year-To-Date
Performance
-95.62%
1 Year
Performance
-92.89%
Receive ACOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorda Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ACOR Stock Chart for Monday, April, 29, 2024

ACOR Chart by TradingView

Acorda Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024N/A$0.66$0.85$0.61416,900 shs$820,000.00
04/23/2024$0.66$0.66$0.85$0.61416,900 shs$820,000.00
04/22/2024N/A$0.66$0.85$0.61416,900 shs$820,000.00
04/11/2024$0.88$0.66
-24.86%		$0.85$0.61392,310 shs$820,000.00
04/10/2024$1.02$0.88
-13.75%		$1.04$0.81340,960 shs$1.09 million
04/09/2024$1.20$1.02
-15.00%		$1.11$0.981.38 million shs$1.27 million
04/08/2024$1.35$1.20
-11.11%		$1.36$1.14261,630 shs$1.49 million
04/05/2024$1.68$1.35
-19.64%		$1.62$1.31355,881 shs$1.67 million
04/04/2024$1.99$1.68
-15.58%		$2.01$1.68523,455 shs$2.08 million
04/03/2024$2.50$1.99
-20.40%		$2.40$1.88837,640 shs$2.47 million
04/02/2024$13.47$2.50
-81.44%		$4.13$1.653.72 million shs$3.10 million
04/01/2024$13.21$13.47
+1.96%		$13.48$13.312,571 shs$16.70 million
03/29/2024$13.21$13.21$13.32$11.824,617 shs$16.38 million
03/28/2024$11.91$13.21
+10.92%		$13.32$11.824,531 shs$16.38 million
03/27/2024$12.10$11.91
-1.57%		$12.40$11.842,510 shs$14.77 million
03/26/2024$12.30$12.10
-1.63%		$12.25$11.813,723 shs$15.00 million
03/25/2024$12.10$12.30
+1.65%		$12.30$12.24928 shs$15.25 million
03/22/2024$12.11$12.10
-0.08%		$12.50$12.106,291 shs$15.00 million
03/21/2024$12.62$12.11
-4.00%		$13.18$12.112,062 shs$15.02 million
03/20/2024$13.25$12.62
-4.79%		$13.31$12.504,680 shs$15.64 million
03/19/2024$13.50$13.25
-1.85%		$13.62$13.251,482 shs$16.43 million
03/18/2024$12.40$13.50
+8.87%		$14.10$13.025,062 shs$16.74 million
03/15/2024$12.94$12.40
-4.17%		$14.11$12.402,941 shs$15.38 million
03/14/2024$12.40$12.94
+4.35%		$13.05$12.404,457 shs$16.07 million
03/13/2024$12.66$12.40
-2.05%		$12.40$12.40661 shs$15.40 million
03/12/2024$12.00$12.66
+5.50%		$12.85$12.472,038 shs$15.70 million
03/11/2024$12.79$12.00
-6.18%		$13.00$12.005,604 shs$14.88 million
03/08/2024$13.66$12.79
-6.37%		$13.30$12.503,794 shs$15.86 million
03/07/2024$13.30$13.66
+2.71%		$14.06$13.303,935 shs$16.94 million
03/06/2024$13.22$13.30
+0.61%		$13.94$13.2516,800 shs$16.49 million
03/05/2024$13.01$13.22
+1.61%		$13.22$12.209,556 shs$16.39 million
03/04/2024$14.20$13.01
-8.38%		$14.75$13.0110,943 shs$16.16 million
03/01/2024$13.60$14.20
+4.41%		$14.20$13.602,584 shs$17.61 million
02/29/2024$14.69$13.60
-7.42%		$13.60$13.60432 shs$16.86 million
02/28/2024$12.96$14.69
+13.35%		$14.69$13.601,659 shs$18.22 million
02/27/2024$14.45$12.96
-10.31%		$14.50$12.962,680 shs$16.07 million
02/26/2024$13.05$14.45
+10.76%		$14.49$12.293,174 shs$17.92 million
02/23/2024$13.50$13.05
-3.33%		$13.50$13.05698 shs$16.18 million
02/22/2024$14.13$13.50
-4.46%		$14.04$13.501,824 shs$16.74 million
02/21/2024$13.90$14.13
+1.65%		$14.50$13.503,964 shs$17.52 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
02/20/2024$14.80$13.90
-6.08%		$14.13$13.905,010 shs$17.24 million
02/19/2024$14.80$14.80$15.31$14.806,200 shs$18.35 million
02/16/2024$15.20$14.80
-2.63%		$15.31$14.806,217 shs$18.35 million
02/15/2024$15.60$15.20
-2.56%		$15.40$15.20705 shs$18.88 million
02/14/2024$15.20$15.60
+2.63%		$15.61$15.35717 shs$19.38 million
02/13/2024$15.14$15.20
+0.40%		$15.25$15.20955 shs$18.85 million
02/12/2024$15.50$15.14
-2.32%		$15.72$15.143,465 shs$18.77 million
02/09/2024$15.00$15.50
+3.33%		$15.50$15.00917 shs$19.22 million
02/08/2024$15.15$15.00
-0.99%		$15.00$14.94352 shs$18.60 million
02/07/2024$14.90$15.15
+1.68%		$15.15$15.101,468 shs$18.79 million
02/06/2024$15.30$14.90
-2.61%		$15.31$14.813,131 shs$18.48 million
02/05/2024$15.92$15.30
-3.89%		$15.30$15.30657 shs$18.97 million
02/02/2024$15.97$16.76
+4.95%		$16.76$15.532,327 shs$20.78 million
02/01/2024$16.02$15.97
-0.31%		$16.74$15.962,598 shs$19.80 million
01/31/2024$16.55$16.02
-3.20%		$17.15$15.571,745 shs$19.87 million
01/30/2024$16.25$16.55
+1.85%		$16.60$15.322,051 shs$20.52 million
01/29/2024$16.55$16.25
-1.81%		$16.63$16.252,954 shs$20.15 million

Related Companies:
This page (NASDAQ:ACOR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings