Free Trial

EHang (EH) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EH Stock Alerts
$17.36
-0.43 (-2.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$15.00$0.010Put11 - 1303
(+0)		53.01%
(-9.96%)		-0.021931
5/17/2024$15.00$2.371Call55 - 38
(+0)		53.01%
(-9.96%)		0.9802281
5/17/2024$16.00$0.043Put2020 - 1259
(+0)		44.06%
(-9.51%)		-0.0872262
5/17/2024$16.00$1.403Call11 - 529
(+0)		44.06%
(-9.51%)		0.9138571
5/17/2024$17.00$0.284Put534851829
(+0)		46.31%
(-3.71%)		-0.36051317
5/17/2024$17.00$0.643Call21120328
(+0)		46.31%
(-3.71%)		0.6389235
5/17/2024$18.00$0.937Put712051792
(+12)		57.29%
(+1.96%)		-0.6591974
5/17/2024$18.00$0.297Call1157931209
(+0)		57.29%
(+1.96%)		0.33960517
5/17/2024$19.00$0.154Call1306862947
(-48)		60.64%
(-3.58%)		0.18300515
5/17/2024$20.00$2.725Put22 - 300
(+0)		77.33%
(+4.32%)		-0.8946061
5/17/2024$20.00$0.087Call10418401511
(+8)		77.33%
(+4.32%)		0.10403310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company