Free Trial

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free BOSC Stock Alerts
$2.80
-0.02 (-0.71%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

B.O.S. Better Online Solutions Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-3.78%
3 Month
Performance
+4.87%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+6.06%
1 Year
Performance
0.00%
Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BOSC Stock Chart for Thursday, May, 2, 2024

BOSC Chart by TradingView

B.O.S. Better Online Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.85$2.79
-2.11%		$2.86$2.791,970 shs$16.04 million
04/30/2024$2.82$2.85
+1.06%		$2.85$2.781,002 shs$16.39 million
04/29/2024$2.81$2.82
+0.36%		$2.85$2.778,568 shs$16.21 million
04/26/2024$2.83$2.85
+0.71%		$2.86$2.798,830 shs$16.39 million
04/25/2024$2.81$2.83
+0.72%		$2.83$2.785,455 shs$16.27 million
04/24/2024$2.82$2.81
-0.36%		$2.83$2.7646,647 shs$16.16 million
04/23/2024$2.77$2.82
+1.81%		$2.82$2.793,028 shs$16.22 million
04/22/2024$2.78$2.77
-0.36%		$2.85$2.7710,225 shs$15.93 million
04/19/2024$2.83$2.78
-1.75%		$2.85$2.7817,651 shs$15.99 million
04/18/2024$2.82$2.83
+0.34%		$2.84$2.824,897 shs$16.27 million
04/17/2024$2.81$2.82
+0.53%		$2.85$2.7923,579 shs$16.22 million
04/16/2024$2.83$2.81
-0.88%		$2.84$2.7623,306 shs$16.13 million
04/15/2024$2.80$2.83
+1.07%		$2.85$2.7622,464 shs$16.27 million
04/12/2024$2.83$2.80
-1.06%		$2.96$2.73202,023 shs$16.10 million
04/11/2024$2.83$2.83$2.89$2.788,439 shs$16.27 million
04/10/2024$2.85$2.83
-0.70%		$2.86$2.7737,847 shs$16.27 million
04/09/2024$2.88$2.85
-1.01%		$2.91$2.82118,460 shs$16.39 million
04/08/2024$2.81$2.88
+2.46%		$2.93$2.8312,049 shs$16.55 million
04/05/2024$2.84$2.81
-1.06%		$2.88$2.813,113 shs$16.16 million
04/04/2024$2.90$2.84
-2.07%		$2.91$2.8112,026 shs$16.33 million
04/03/2024$2.91$2.90
-0.34%		$2.95$2.8124,432 shs$16.68 million
04/02/2024$2.97$2.91
-2.02%		$2.99$2.808,491 shs$16.73 million
04/01/2024$3.05$2.97
-2.62%		$3.12$2.9240,246 shs$17.08 million
03/29/2024$3.05$3.05$3.10$2.76210,986 shs$17.54 million
03/28/2024$2.75$3.05
+10.91%		$3.10$2.76210,967 shs$17.54 million
03/27/2024$2.76$2.75
-0.36%		$2.81$2.7515,978 shs$15.81 million
03/26/2024$2.74$2.76
+0.73%		$2.80$2.7210,023 shs$15.87 million
03/25/2024$2.71$2.74
+1.11%		$2.80$2.7148,620 shs$15.76 million
03/22/2024$2.72$2.71
-0.37%		$2.72$2.6711,250 shs$15.58 million
03/21/2024$2.71$2.72
+0.37%		$2.73$2.7113,883 shs$15.64 million
03/20/2024$2.79$2.71
-2.87%		$2.75$2.6834,379 shs$15.58 million
03/19/2024$2.69$2.79
+3.72%		$2.84$2.682,778 shs$16.04 million
03/18/2024$2.69$2.69
-0.11%		$2.72$2.653,380 shs$15.47 million
03/15/2024$2.72$2.69
-0.99%		$2.74$2.676,877 shs$15.49 million
03/14/2024$2.75$2.72
-1.09%		$2.84$2.6110,457 shs$15.64 million
03/13/2024$2.73$2.75
+0.73%		$2.79$2.755,766 shs$15.81 million
03/12/2024$2.69$2.73
+1.49%		$2.83$2.665,043 shs$15.70 million
03/11/2024$2.70$2.69
-0.37%		$2.79$2.6713,845 shs$15.47 million
03/08/2024$2.70$2.70$2.76$2.695,693 shs$15.53 million
03/07/2024$2.73$2.70
-1.10%		$2.76$2.705,675 shs$15.53 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$2.74$2.73
-0.36%		$2.83$2.712,428 shs$15.70 million
03/05/2024$2.78$2.74
-1.44%		$2.79$2.728,461 shs$15.76 million
03/04/2024$2.81$2.78
-1.07%		$2.82$2.763,551 shs$15.99 million
03/01/2024$2.80$2.81
+0.36%		$2.81$2.772,482 shs$16.16 million
02/29/2024$2.81$2.80
-0.36%		$2.84$2.764,148 shs$16.10 million
02/28/2024$2.78$2.81
+1.08%		$2.81$2.761,498 shs$16.16 million
02/27/2024$2.78$2.78$2.81$2.751,917 shs$15.99 million
02/26/2024$2.76$2.78
+0.72%		$2.78$2.754,764 shs$15.99 million
02/23/2024$2.77$2.76
-0.36%		$2.85$2.7510,205 shs$15.87 million
02/22/2024$2.76$2.77
+0.36%		$2.84$2.772,727 shs$15.93 million
02/21/2024$2.81$2.76
-1.69%		$2.81$2.763,014 shs$15.87 million
02/20/2024$2.82$2.81
-0.45%		$2.85$2.804,333 shs$16.14 million
02/19/2024$2.82$2.82
-0.16%		$2.85$2.7518,300 shs$16.22 million
02/16/2024$2.82$2.83
+0.18%		$2.85$2.7518,307 shs$16.24 million
02/15/2024$2.76$2.82
+2.16%		$2.85$2.786,262 shs$16.22 million
02/14/2024$2.84$2.76
-2.80%		$2.85$2.767,627 shs$15.87 million
02/13/2024$2.85$2.84
-0.35%		$2.85$2.7513,545 shs$16.33 million
02/12/2024$2.75$2.85
+3.70%		$2.91$2.8017,665 shs$16.39 million
02/09/2024$2.75$2.77
+0.73%		$2.86$2.713,147 shs$15.93 million
02/08/2024$2.73$2.75
+0.73%		$2.75$2.701,827 shs$15.81 million
02/07/2024$2.79$2.73
-2.15%		$2.84$2.714,297 shs$15.70 million
02/06/2024$2.77$2.79
+0.72%		$2.85$2.6316,175 shs$16.04 million
02/05/2024$2.67$2.77
+3.75%		$2.89$2.743,115 shs$15.93 million
02/02/2024$2.67$2.67$2.67$2.67217 shs$15.35 million
02/01/2024$2.69$2.67
-0.74%		$2.70$2.6223,181 shs$15.35 million

Related Companies:
This page (NASDAQ:BOSC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society