Solaris Oilfield Infrastructure (SOI) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free SOI Stock Alerts $9.01 +0.03 (+0.33%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Solaris Oilfield Infrastructure Stock Price Performance5 Day Performance+2.21%1 Month Performance+0.78%3 Month Performance+22.75%6 Month Performance-3.22%Year-To-Date Performance+13.19%1 Year Performance+17.62% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solaris Oilfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. SOI Stock Chart for Sunday, May, 5, 2024 SOI Chart by TradingView Solaris Oilfield Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$8.99$9.02+0.28%$9.12$8.97218,056 shs$387.74 million05/02/2024$8.87$8.99+1.35%$9.04$8.78332,432 shs$386.66 million05/01/2024$8.82$8.87+0.62%$9.01$8.77373,325 shs$381.50 million04/30/2024$9.24$8.82-4.60%$9.12$8.77349,658 shs$379.13 million04/29/2024$9.64$9.24-4.15%$9.56$9.17612,544 shs$397.41 million04/26/2024$8.46$9.64+13.89%$9.65$8.541.06 million shs$414.40 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solaris Oilfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$8.49$8.46-0.29%$8.51$8.39255,103 shs$363.87 million04/24/2024$8.59$8.49-1.22%$8.59$8.43151,826 shs$364.95 million04/23/2024$8.42$8.59+2.02%$8.63$8.36204,232 shs$369.46 million04/22/2024$8.60$8.42-2.09%$8.54$8.31166,838 shs$362.14 million04/19/2024$8.32$8.60+3.37%$8.60$8.41216,600 shs$369.67 million04/18/2024$8.16$8.32+1.90%$8.49$8.20397,783 shs$357.63 million04/17/2024$8.34$8.16-2.10%$8.44$8.15875,289 shs$350.96 million04/16/2024$8.50$8.34-1.88%$8.39$8.27245,889 shs$358.49 million04/15/2024$8.53$8.50-0.41%$8.75$8.48267,196 shs$365.37 million04/12/2024$8.80$8.54-3.01%$8.89$8.51137,088 shs$367.09 million04/11/2024$8.96$8.80-1.79%$8.94$8.77129,103 shs$378.49 million04/10/2024$8.95$8.96+0.11%$9.06$8.77192,490 shs$385.37 million04/09/2024$8.96$8.95-0.11%$9.08$8.92168,421 shs$384.94 million04/08/2024$8.94$8.96+0.22%$9.10$8.93192,721 shs$385.37 million04/05/2024$8.75$8.94+2.17%$9.00$8.73202,614 shs$384.52 million04/04/2024$8.80$8.75-0.51%$8.87$8.64404,570 shs$376.34 million04/03/2024$8.66$8.80+1.56%$8.88$8.74252,270 shs$378.27 million04/02/2024$8.72$8.66-0.63%$8.75$8.43577,941 shs$372.47 million04/01/2024$8.67$8.72+0.52%$8.77$8.59165,978 shs$374.83 million03/29/2024$8.66$8.67+0.12%$8.72$8.57675,872 shs$372.90 million03/28/2024$8.61$8.66+0.58%$8.72$8.58675,871 shs$372.47 million03/27/2024$8.49$8.61+1.41%$8.63$8.50149,839 shs$370.32 million03/26/2024$8.74$8.49-2.86%$8.77$8.47266,041 shs$365.16 million03/25/2024$8.59$8.74+1.75%$8.74$8.58508,284 shs$375.92 million03/22/2024$8.91$8.59-3.54%$8.95$8.59172,863 shs$369.46 million03/21/2024$8.85$8.91+0.68%$8.94$8.80296,269 shs$383.00 million03/20/2024$8.81$8.85+0.40%$8.86$8.61947,938 shs$380.43 million03/19/2024$8.51$8.81+3.59%$8.84$8.47540,133 shs$378.92 million03/18/2024$8.54$8.51-0.41%$8.58$8.39286,914 shs$365.80 million03/15/2024$8.32$8.54+2.64%$8.57$8.40418,115 shs$367.31 million03/14/2024$8.40$8.32-0.89%$8.51$8.25783,794 shs$357.84 million03/13/2024$8.55$8.40-1.81%$8.69$8.33267,572 shs$361.07 million03/12/2024$8.34$8.55+2.52%$8.62$8.21713,524 shs$367.74 million03/11/2024$8.32$8.34+0.24%$8.40$8.21337,161 shs$358.71 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$8.07$8.33+3.16%$8.36$7.97618,705 shs$368.38 million03/07/2024$8.10$8.07-0.37%$8.29$8.05401,318 shs$357.10 million03/06/2024$8.12$8.10-0.25%$8.40$8.02595,468 shs$358.45 million03/05/2024$8.15$8.12-0.37%$8.26$8.01554,752 shs$359.31 million03/04/2024$8.51$8.15-4.23%$8.56$8.14481,261 shs$360.64 million03/01/2024$8.47$8.51+0.47%$8.70$8.38294,381 shs$376.57 million02/29/2024$8.20$8.47+3.29%$8.53$8.22714,957 shs$374.80 million02/28/2024$8.37$8.20-2.03%$8.44$8.12295,957 shs$362.85 million02/27/2024$7.71$8.37+8.56%$8.40$7.49543,482 shs$370.37 million02/26/2024$7.77$7.71-0.77%$7.83$7.68224,303 shs$341.17 million02/23/2024$7.72$7.77+0.71%$7.77$7.53346,853 shs$343.82 million02/22/2024$7.77$7.72-0.64%$7.84$7.70322,773 shs$341.39 million02/21/2024$7.79$7.77-0.26%$7.93$7.71310,286 shs$343.63 million02/20/2024$7.67$7.79+1.50%$7.88$7.54346,222 shs$344.49 million02/19/2024$7.67$7.67$7.79$7.63281,300 shs$339.40 million02/16/2024$7.85$7.66-2.42%$7.77$7.64281,379 shs$338.98 million02/15/2024$7.32$7.85+7.24%$7.85$7.36524,985 shs$347.36 million02/14/2024$7.27$7.32+0.69%$7.41$7.22281,287 shs$323.91 million02/13/2024$7.58$7.27-4.09%$7.48$7.20539,652 shs$321.70 million02/12/2024$7.52$7.58+0.80%$7.74$7.53299,826 shs$335.42 million02/09/2024$7.51$7.52+0.13%$7.56$7.45389,453 shs$332.76 million02/08/2024$7.33$7.51+2.46%$7.55$7.30349,384 shs$332.32 million02/07/2024$7.52$7.33-2.53%$7.52$7.27505,722 shs$324.35 million02/06/2024$7.34$7.52+2.45%$7.58$7.39241,767 shs$332.78 million02/05/2024$7.28$7.34+0.82%$7.37$7.15476,746 shs$324.80 million Related Companies: Oil States International Stock Price Chart Forum Energy Technologies Stock Price Chart Drilling Tools International Stock Price Chart Newpark Resources Stock Price Chart Dril-Quip Stock Price Chart Profire Energy Stock Price Chart SunPower Stock Price Chart Greenfire Resources Stock Price Chart CSI Compressco Stock Price Chart FuelCell Energy Stock Price Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solaris Oilfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOI) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance Gold“Crash Insurance” For Your RetirementUnstoppable ProsperityBiden Nomination CANCELED?The Freeport SocietyWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solaris Oilfield Infrastructure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.