Free Trial

Newpark Resources (NR) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NR Stock Alerts
$6.94
-0.30 (-4.14%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newpark Resources Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
-3.88%
3 Month
Performance
+4.99%
6 Month
Performance
-1.14%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+73.50%
Receive NR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newpark Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

NR Stock Chart for Tuesday, April, 30, 2024

NR Chart by TradingView

Newpark Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.27$7.25
-0.34%		$7.34$7.22240,089 shs$617.27 million
04/26/2024$7.28$7.28
-0.07%		$7.37$7.18355,048 shs$620.27 million
04/25/2024$7.26$7.28
+0.34%		$7.31$7.13462,363 shs$620.26 million
04/24/2024$7.33$7.26
-0.96%		$7.31$7.16498,846 shs$618.13 million
04/23/2024$7.30$7.33
+0.34%		$7.34$7.22306,669 shs$624.09 million
04/22/2024$7.39$7.30
-1.22%		$7.44$7.22371,950 shs$621.96 million
04/19/2024$7.28$7.39
+1.51%		$7.40$7.24522,705 shs$629.63 million
04/18/2024$7.30$7.28
-0.27%		$7.47$7.28630,869 shs$620.26 million
04/17/2024$7.45$7.30
-2.01%		$7.49$7.24507,234 shs$621.98 million
04/16/2024$7.52$7.45
-0.86%		$7.50$7.39442,224 shs$634.74 million
04/15/2024$7.42$7.52
+1.28%		$7.61$7.42536,405 shs$640.28 million
04/12/2024$7.66$7.42
-3.13%		$7.84$7.41617,362 shs$632.20 million
04/11/2024$7.62$7.66
+0.52%		$7.70$7.53525,976 shs$652.63 million
04/10/2024$7.52$7.62
+1.33%		$7.66$7.37447,399 shs$649.22 million
04/09/2024$7.56$7.52
-0.46%		$7.75$7.50500,407 shs$640.70 million
04/08/2024$7.69$7.56
-1.76%		$7.78$7.55333,614 shs$643.69 million
04/05/2024$7.59$7.69
+1.32%		$7.75$7.54611,672 shs$655.19 million
04/04/2024$7.55$7.59
+0.60%		$7.68$7.54471,369 shs$646.67 million
04/03/2024$7.36$7.55
+2.51%		$7.56$7.31547,955 shs$642.83 million
04/02/2024$7.48$7.36
-1.60%		$7.48$7.27588,780 shs$627.07 million
04/01/2024$7.22$7.48
+3.60%		$7.56$7.27419,438 shs$637.30 million
03/29/2024$7.20$7.22
+0.28%		$7.31$7.121.32 million shs$615.14 million
03/28/2024$7.19$7.20
+0.14%		$7.31$7.121.32 million shs$613.44 million
03/27/2024$7.17$7.19
+0.28%		$7.24$7.07632,596 shs$612.59 million
03/26/2024$7.35$7.17
-2.45%		$7.38$7.16439,934 shs$610.88 million
03/25/2024$7.36$7.35
-0.14%		$7.47$7.34413,553 shs$626.22 million
03/22/2024$7.48$7.36
-1.60%		$7.54$7.36382,972 shs$627.07 million
03/21/2024$7.48$7.48$7.50$7.36888,594 shs$637.30 million
03/20/2024$7.52$7.48
-0.47%		$7.52$7.38465,410 shs$637.30 million
03/19/2024$7.11$7.52
+5.70%		$7.54$7.16715,588 shs$640.28 million
03/18/2024$7.12$7.11
-0.14%		$7.28$7.09612,238 shs$605.77 million
03/15/2024$7.10$7.13
+0.42%		$7.21$7.041.16 million shs$607.05 million
03/14/2024$6.97$7.10
+1.79%		$7.15$6.95666,574 shs$604.51 million
03/13/2024$6.96$6.97
+0.14%		$7.11$6.90643,729 shs$593.86 million
03/12/2024$6.86$6.96
+1.46%		$6.97$6.72548,324 shs$592.99 million
03/11/2024$6.88$6.86
-0.29%		$6.91$6.64528,144 shs$584.47 million
03/08/2024$6.67$6.88
+3.15%		$6.95$6.71654,475 shs$586.18 million
03/07/2024$6.57$6.67
+1.52%		$6.69$6.55370,931 shs$568.28 million
03/06/2024$6.60$6.57
-0.45%		$6.68$6.54400,653 shs$559.76 million
03/05/2024$6.61$6.60
-0.15%		$6.74$6.58458,860 shs$562.32 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$6.67$6.61
-0.90%		$6.81$6.58658,066 shs$563.17 million
03/01/2024$6.43$6.67
+3.81%		$6.69$6.46721,086 shs$568.28 million
02/29/2024$6.20$6.43
+3.63%		$6.55$6.251.01 million shs$547.41 million
02/28/2024$6.43$6.20
-3.50%		$6.43$6.19970,565 shs$528.24 million
02/27/2024$6.39$6.43
+0.55%		$6.53$6.41512,490 shs$546.70 million
02/26/2024$6.24$6.39
+2.40%		$6.41$6.14717,222 shs$543.73 million
02/23/2024$6.19$6.24
+0.81%		$6.38$6.09694,722 shs$530.96 million
02/22/2024$6.27$6.19
-1.28%		$6.21$5.611.59 million shs$526.71 million
02/21/2024$6.27$6.27$6.38$6.18599,082 shs$533.51 million
02/20/2024$6.38$6.27
-1.72%		$6.42$6.24665,756 shs$533.51 million
02/19/2024$6.38$6.38$6.44$6.24551,900 shs$542.87 million
02/16/2024$6.43$6.38
-0.86%		$6.44$6.25551,970 shs$542.45 million
02/15/2024$6.08$6.43
+5.76%		$6.44$6.12849,891 shs$547.12 million
02/14/2024$6.08$6.08
+0.08%		$6.19$6.04575,033 shs$517.34 million
02/13/2024$6.23$6.08
-2.49%		$6.20$6.01658,513 shs$516.92 million
02/12/2024$6.13$6.23
+1.63%		$6.29$6.17556,347 shs$530.11 million
02/09/2024$6.17$6.14
-0.57%		$6.21$6.08390,378 shs$522.02 million
02/08/2024$6.06$6.17
+1.82%		$6.18$6.04573,482 shs$525.01 million
02/07/2024$6.01$6.06
+0.83%		$6.08$5.94498,653 shs$515.65 million
02/06/2024$5.95$6.01
+1.09%		$6.04$5.93505,279 shs$511.39 million
02/05/2024$6.00$5.95
-0.92%		$5.97$5.86659,544 shs$505.86 million
02/02/2024$6.26$6.00
-4.16%		$6.25$5.98615,626 shs$510.12 million
02/01/2024$6.49$6.26
-3.62%		$6.64$6.23703,608 shs$532.24 million
01/31/2024$6.61$6.49
-1.82%		$6.65$6.411.08 million shs$552.23 million
01/30/2024$6.54$6.61
+1.07%		$6.62$6.34684,698 shs$562.45 million
01/29/2024$6.58$6.54
-0.61%		$6.54$6.43537,330 shs$556.49 million

Related Companies:
This page (NYSE:NR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders