Free Trial

Direct Digital (DRCT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DRCT Stock Alerts
$3.80
-0.02 (-0.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Direct Digital Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-50.84%
3 Month
Performance
-78.78%
6 Month
Performance
-28.84%
Year-To-Date
Performance
-74.46%
1 Year
Performance
-0.26%
Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DRCT Stock Chart for Thursday, May, 16, 2024

DRCT Chart by TradingView

Direct Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.82$3.80
-0.52%		$4.10$3.7999,127 shs$54.23 million
05/15/2024$3.86$3.82
-1.04%		$4.17$3.71153,297 shs$54.51 million
05/14/2024$3.90$3.86
-1.03%		$4.45$3.85214,306 shs$55.08 million
05/13/2024$3.97$3.90
-1.76%		$4.26$3.80114,455 shs$55.65 million
05/10/2024$4.28$3.97
-7.24%		$4.37$3.90136,892 shs$56.65 million
05/09/2024$4.56$4.28
-6.14%		$4.70$4.2080,207 shs$61.08 million
05/08/2024$4.54$4.56
+0.55%		$5.00$4.43163,540 shs$65.07 million
05/07/2024$4.90$4.54
-7.45%		$4.94$4.39140,155 shs$64.71 million
05/06/2024$5.35$4.90
-8.41%		$5.53$4.8797,390 shs$69.92 million
05/03/2024$5.38$5.35
-0.56%		$5.70$5.3063,556 shs$76.34 million
05/02/2024$5.28$5.38
+1.89%		$5.54$5.2251,242 shs$76.77 million
05/01/2024$5.24$5.28
+0.76%		$5.59$5.1568,621 shs$75.35 million
04/30/2024$5.48$5.24
-4.38%		$5.45$5.1057,811 shs$74.78 million
04/29/2024$5.68$5.48
-3.52%		$5.73$5.3197,672 shs$78.20 million
04/26/2024$6.12$5.68
-7.19%		$6.35$5.52142,494 shs$81.05 million
04/25/2024$6.24$6.12
-1.92%		$6.36$6.0066,030 shs$87.33 million
04/24/2024$6.93$6.24
-9.96%		$6.40$5.72239,714 shs$89.05 million
04/23/2024$7.17$6.93
-3.35%		$7.49$6.8864,664 shs$98.89 million
04/22/2024$6.92$7.17
+3.61%		$7.68$6.8966,194 shs$102.32 million
04/19/2024$7.37$6.92
-6.11%		$7.72$6.8571,443 shs$98.75 million
04/18/2024$7.15$7.37
+3.08%		$8.11$7.0894,664 shs$105.17 million
04/17/2024$7.73$7.15
-7.50%		$8.02$7.1199,121 shs$102.03 million
04/16/2024$8.30$7.73
-6.87%		$8.70$7.6186,632 shs$110.31 million
04/15/2024$9.43$8.30
-11.98%		$9.91$8.27117,563 shs$118.44 million
04/12/2024$9.74$9.43
-3.18%		$9.83$8.80126,034 shs$134.57 million
04/11/2024$10.06$9.74
-3.18%		$10.06$9.4980,039 shs$138.99 million
04/10/2024$10.25$10.06
-1.85%		$10.83$9.8580,459 shs$143.56 million
04/09/2024$11.52$10.25
-11.02%		$11.41$10.10133,779 shs$146.27 million
04/08/2024$12.61$11.52
-8.64%		$12.40$11.01164,693 shs$164.39 million
04/05/2024$12.31$12.61
+2.44%		$13.07$12.15110,377 shs$179.95 million
04/04/2024$13.40$12.31
-8.13%		$14.31$12.05111,258 shs$175.66 million
04/03/2024$12.82$13.40
+4.52%		$13.66$12.11123,478 shs$191.22 million
04/02/2024$14.31$12.82
-10.41%		$13.71$12.44242,186 shs$182.94 million
04/01/2024$15.24$14.31
-6.10%		$14.86$13.73222,855 shs$204.20 million
03/29/2024$15.24$15.24$16.37$14.55299,856 shs$217.48 million
03/28/2024$16.04$15.24
-4.99%		$16.37$14.55299,097 shs$217.48 million
03/27/2024$26.51$16.04
-39.49%		$17.77$13.041.51 million shs$228.89 million
03/26/2024$28.95$26.51
-8.43%		$29.75$26.00404,592 shs$378.30 million
03/25/2024$26.34$28.95
+9.91%		$29.46$25.00189,130 shs$413.12 million
03/22/2024$28.80$26.34
-8.54%		$27.89$24.87212,486 shs$375.87 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$31.79$28.80
-9.41%		$32.22$24.93263,487 shs$410.98 million
03/20/2024$27.20$31.79
+16.88%		$31.98$27.70277,851 shs$453.64 million
03/19/2024$28.87$27.20
-5.78%		$28.34$23.90300,858 shs$388.14 million
03/18/2024$32.51$28.87
-11.20%		$35.88$28.16321,933 shs$411.98 million
03/15/2024$27.63$32.51
+17.66%		$34.75$28.45371,639 shs$463.92 million
03/14/2024$26.79$27.63
+3.14%		$29.79$26.79204,770 shs$382.29 million
03/13/2024$22.91$26.79
+16.94%		$28.07$23.29257,722 shs$382.29 million
03/12/2024$22.08$22.91
+3.76%		$23.12$21.5675,244 shs$326.93 million
03/11/2024$23.53$22.08
-6.16%		$24.20$21.63102,367 shs$315.08 million
03/08/2024$22.91$23.53
+2.71%		$24.85$22.65161,271 shs$335.77 million
03/07/2024$21.72$22.91
+5.48%		$23.17$21.3083,487 shs$326.93 million
03/06/2024$23.84$21.72
-8.89%		$24.50$21.21218,212 shs$309.94 million
03/05/2024$24.12$23.84
-1.16%		$24.43$23.00142,212 shs$340.20 million
03/04/2024$23.08$24.12
+4.51%		$24.80$22.63147,979 shs$344.19 million
03/01/2024$22.24$23.08
+3.78%		$23.83$21.58120,749 shs$329.35 million
02/29/2024$21.48$22.24
+3.54%		$24.22$21.57215,982 shs$317.37 million
02/28/2024$21.43$21.48
+0.23%		$22.28$19.10222,056 shs$306.52 million
02/27/2024$17.75$21.43
+20.73%		$21.99$18.10307,640 shs$305.81 million
02/26/2024$16.53$17.75
+7.38%		$18.30$16.53212,012 shs$253.29 million
02/23/2024$16.90$16.53
-2.19%		$17.67$16.19154,898 shs$235.88 million
02/22/2024$15.19$16.90
+11.26%		$17.99$15.00225,623 shs$241.16 million
02/21/2024$16.93$15.19
-10.28%		$16.54$15.12110,511 shs$216.76 million
02/20/2024$17.91$16.93
-5.47%		$17.91$15.80211,994 shs$241.59 million
02/19/2024$17.91$17.91$18.52$15.40440,100 shs$255.58 million
02/16/2024$15.90$17.91
+12.64%		$18.52$15.40440,079 shs$255.58 million
02/15/2024$14.66$15.90
+8.46%		$15.92$14.34117,301 shs$226.89 million

Related Companies:
This page (NASDAQ:DRCT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity