Free Trial

Direct Digital (DRCT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DRCT Stock Alerts
$3.86
-0.04 (-1.03%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Direct Digital Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-53.49%
3 Month
Performance
-75.72%
6 Month
Performance
-31.80%
Year-To-Date
Performance
-74.06%
1 Year
Performance
+16.97%
Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

DRCT Stock Chart for Wednesday, May, 15, 2024

DRCT Chart by TradingView

Direct Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.90$3.86
-1.03%		$4.45$3.85214,306 shs$55.08 million
05/13/2024$3.97$3.90
-1.76%		$4.26$3.80114,455 shs$55.65 million
05/10/2024$4.28$3.97
-7.24%		$4.37$3.90136,892 shs$56.65 million
05/09/2024$4.56$4.28
-6.14%		$4.70$4.2080,207 shs$61.08 million
05/08/2024$4.54$4.56
+0.55%		$5.00$4.43163,540 shs$65.07 million
05/07/2024$4.90$4.54
-7.45%		$4.94$4.39140,155 shs$64.71 million
05/06/2024$5.35$4.90
-8.41%		$5.53$4.8797,390 shs$69.92 million
05/03/2024$5.38$5.35
-0.56%		$5.70$5.3063,556 shs$76.34 million
05/02/2024$5.28$5.38
+1.89%		$5.54$5.2251,242 shs$76.77 million
05/01/2024$5.24$5.28
+0.76%		$5.59$5.1568,621 shs$75.35 million
04/30/2024$5.48$5.24
-4.38%		$5.45$5.1057,811 shs$74.78 million
04/29/2024$5.68$5.48
-3.52%		$5.73$5.3197,672 shs$78.20 million
04/26/2024$6.12$5.68
-7.19%		$6.35$5.52142,494 shs$81.05 million
04/25/2024$6.24$6.12
-1.92%		$6.36$6.0066,030 shs$87.33 million
04/24/2024$6.93$6.24
-9.96%		$6.40$5.72239,714 shs$89.05 million
04/23/2024$7.17$6.93
-3.35%		$7.49$6.8864,664 shs$98.89 million
04/22/2024$6.92$7.17
+3.61%		$7.68$6.8966,194 shs$102.32 million
04/19/2024$7.37$6.92
-6.11%		$7.72$6.8571,443 shs$98.75 million
04/18/2024$7.15$7.37
+3.08%		$8.11$7.0894,664 shs$105.17 million
04/17/2024$7.73$7.15
-7.50%		$8.02$7.1199,121 shs$102.03 million
04/16/2024$8.30$7.73
-6.87%		$8.70$7.6186,632 shs$110.31 million
04/15/2024$9.43$8.30
-11.98%		$9.91$8.27117,563 shs$118.44 million
04/12/2024$9.74$9.43
-3.18%		$9.83$8.80126,034 shs$134.57 million
04/11/2024$10.06$9.74
-3.18%		$10.06$9.4980,039 shs$138.99 million
04/10/2024$10.25$10.06
-1.85%		$10.83$9.8580,459 shs$143.56 million
04/09/2024$11.52$10.25
-11.02%		$11.41$10.10133,779 shs$146.27 million
04/08/2024$12.61$11.52
-8.64%		$12.40$11.01164,693 shs$164.39 million
04/05/2024$12.31$12.61
+2.44%		$13.07$12.15110,377 shs$179.95 million
04/04/2024$13.40$12.31
-8.13%		$14.31$12.05111,258 shs$175.66 million
04/03/2024$12.82$13.40
+4.52%		$13.66$12.11123,478 shs$191.22 million
04/02/2024$14.31$12.82
-10.41%		$13.71$12.44242,186 shs$182.94 million
04/01/2024$15.24$14.31
-6.10%		$14.86$13.73222,855 shs$204.20 million
03/29/2024$15.24$15.24$16.37$14.55299,856 shs$217.48 million
03/28/2024$16.04$15.24
-4.99%		$16.37$14.55299,097 shs$217.48 million
03/27/2024$26.51$16.04
-39.49%		$17.77$13.041.51 million shs$228.89 million
03/26/2024$28.95$26.51
-8.43%		$29.75$26.00404,592 shs$378.30 million
03/25/2024$26.34$28.95
+9.91%		$29.46$25.00189,130 shs$413.12 million
03/22/2024$28.80$26.34
-8.54%		$27.89$24.87212,486 shs$375.87 million
03/21/2024$31.79$28.80
-9.41%		$32.22$24.93263,487 shs$410.98 million
03/20/2024$27.20$31.79
+16.88%		$31.98$27.70277,851 shs$453.64 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$28.87$27.20
-5.78%		$28.34$23.90300,858 shs$388.14 million
03/18/2024$32.51$28.87
-11.20%		$35.88$28.16321,933 shs$411.98 million
03/15/2024$27.63$32.51
+17.66%		$34.75$28.45371,639 shs$463.92 million
03/14/2024$26.79$27.63
+3.14%		$29.79$26.79204,770 shs$382.29 million
03/13/2024$22.91$26.79
+16.94%		$28.07$23.29257,722 shs$382.29 million
03/12/2024$22.08$22.91
+3.76%		$23.12$21.5675,244 shs$326.93 million
03/11/2024$23.53$22.08
-6.16%		$24.20$21.63102,367 shs$315.08 million
03/08/2024$22.91$23.53
+2.71%		$24.85$22.65161,271 shs$335.77 million
03/07/2024$21.72$22.91
+5.48%		$23.17$21.3083,487 shs$326.93 million
03/06/2024$23.84$21.72
-8.89%		$24.50$21.21218,212 shs$309.94 million
03/05/2024$24.12$23.84
-1.16%		$24.43$23.00142,212 shs$340.20 million
03/04/2024$23.08$24.12
+4.51%		$24.80$22.63147,979 shs$344.19 million
03/01/2024$22.24$23.08
+3.78%		$23.83$21.58120,749 shs$329.35 million
02/29/2024$21.48$22.24
+3.54%		$24.22$21.57215,982 shs$317.37 million
02/28/2024$21.43$21.48
+0.23%		$22.28$19.10222,056 shs$306.52 million
02/27/2024$17.75$21.43
+20.73%		$21.99$18.10307,640 shs$305.81 million
02/26/2024$16.53$17.75
+7.38%		$18.30$16.53212,012 shs$253.29 million
02/23/2024$16.90$16.53
-2.19%		$17.67$16.19154,898 shs$235.88 million
02/22/2024$15.19$16.90
+11.26%		$17.99$15.00225,623 shs$241.16 million
02/21/2024$16.93$15.19
-10.28%		$16.54$15.12110,511 shs$216.76 million
02/20/2024$17.91$16.93
-5.47%		$17.91$15.80211,994 shs$241.59 million
02/19/2024$17.91$17.91$18.52$15.40440,100 shs$255.58 million
02/16/2024$15.90$17.91
+12.64%		$18.52$15.40440,079 shs$255.58 million
02/15/2024$14.66$15.90
+8.46%		$15.92$14.34117,301 shs$226.89 million
02/14/2024$13.91$14.66
+5.39%		$14.99$14.00137,042 shs$209.20 million

Related Companies:
This page (NASDAQ:DRCT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics